Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0393 0.0393 0.0300 0.0375 33,000 +0.01(+25.00%)
Jan 30, 2020 0.0375 0.0395 0.0300 0.0300 97,250 -0.01(-20.00%)
Jan 29, 2020 0.0375 0.0375 0.0350 0.0375 38,566 -0.00(-6.25%)
Jan 28, 2020 0.0400 0.0400 0.0350 0.0400 36,000 -0.00(-11.11%)
Jan 27, 2020 0.0350 0.0450 0.0350 0.0450 59,500 +0.01(+38.46%)
Jan 24, 2020 0.0325 0.0325 0.0325 0.0325 10,000 +0.00(+8.33%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 10,090 +0.00(+0.00%)
Jan 22, 2020 0.0350 0.0500 0.0300 0.0300 112,839 -0.01(-25.00%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0400 38,100 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
Jan 16, 2020 0.0340 0.0350 0.0340 0.0350 15,257 +0.00(+0.00%)
Jan 15, 2020 0.0535 0.0590 0.0350 0.0350 10,685 -0.02(-41.57%)
Jan 14, 2020 0.0375 0.0599 0.0375 0.0599 1,420 +0.02(+59.73%)
Jan 13, 2020 0.0375 0.0375 0.0375 0.0375 762 +0.00(+8.70%)
Jan 10, 2020 0.0250 0.0449 0.0250 0.0345 19,500 +0.01(+38.00%)
Jan 09, 2020 0.0275 0.0300 0.0250 0.0250 41,160 -0.00(-16.67%)
Jan 08, 2020 0.0300 0.0300 0.0300 6 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0300 0.0300 0.0300 70,238 +0.00(+4.53%)
Jan 06, 2020 0.0288 0.0300 0.0240 0.0287 15,796 +0.00(+14.80%)
Jan 03, 2020 0.0265 0.0380 0.0200 0.0250 32,300 +0.01(+50.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.