Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0940 +0.0799 (+566.67%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2288 0.2301 0.2050 0.2100 13,700 -0.02(-8.70%)
Oct 29, 2020 0.2300 0.2400 0.1900 0.2300 127,409 +0.00(+0.00%)
Oct 28, 2020 0.2700 0.3400 0.1850 0.2300 207,390 -0.02(-7.63%)
Oct 27, 2020 0.2229 0.2500 0.2050 0.2490 61,379 +0.03(+12.01%)
Oct 26, 2020 0.1845 0.2229 0.1200 0.2223 94,786 +0.06(+38.94%)
Oct 23, 2020 0.1450 0.2100 0.1450 0.1600 98,100 +0.02(+14.29%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 15,563 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.2480 0.0727 0.1400 671,746 +0.00(+0.00%)
Oct 20, 2020 0.1510 0.1510 0.1400 0.1400 74,028 -0.01(-7.28%)
Oct 19, 2020 0.1500 0.1600 0.1350 0.1510 49,536 -0.01(-4.43%)
Oct 16, 2020 0.1520 0.1600 0.1510 0.1580 41,400 -0.00(-1.25%)
Oct 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 13, 2020 0.1700 0.1735 0.1700 0.1700 5,100 -0.01(-5.56%)
Oct 12, 2020 0.2450 0.2450 0.1800 0.1800 25,113 -0.01(-6.01%)
Oct 09, 2020 0.1750 0.1920 0.1750 0.1915 16,200 +0.02(+11.92%)
Oct 08, 2020 0.2060 0.2060 0.1701 0.1711 25,838 -0.03(-14.88%)
Oct 07, 2020 0.2013 0.2200 0.1720 0.2010 33,326 -0.02(-8.64%)
Oct 06, 2020 0.2014 0.2500 0.2014 0.2200 5,112 -0.01(-2.53%)
Oct 05, 2020 0.2000 0.2500 0.2000 0.2257 13,598 -0.02(-9.72%)
Oct 02, 2020 0.2399 0.2500 0.2200 0.2500 36,400 +0.04(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.