Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Jun 28, 2016 0.3100 0.3100 0.3100 0.3100 2,880 +0.00(+0.00%)
Jun 27, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.77%)
Jun 23, 2016 0.3046 0.3046 0.3046 0 +0.00(+1.53%)
Jun 10, 2016 0.3000 0.3000 0.3000 0 -0.04(-11.50%)
Jun 09, 2016 0.3320 0.3390 0.3000 0.3390 6,506 -0.00(-0.29%)
Jun 08, 2016 0.3195 0.3400 0.3195 0.3400 16,549 +0.04(+13.33%)
Jun 07, 2016 0.3000 0.3000 0.3000 0.3000 100,000 +0.02(+8.30%)
Jun 02, 2016 0.2770 0.2770 0.2770 0 +0.08(+38.50%)
May 31, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 24, 2016 0.2000 0.2000 0.2000 0.2000 2,450 -0.06(-22.75%)
May 23, 2016 0.3390 0.3390 0.2589 0.2589 3,800 -0.08(-23.63%)
May 20, 2016 0.3301 0.3390 0.3301 0.3390 1,680 +0.00(+0.00%)
May 19, 2016 0.3390 0.3390 0.3390 0.3390 500 +0.09(+35.60%)
May 18, 2016 0.2800 0.3000 0.2500 0.2500 21,933 -0.04(-15.11%)
May 17, 2016 0.2500 0.4000 0.2500 0.2945 142,395 +0.15(+110.36%)
May 16, 2016 0.1130 0.1500 0.1000 0.1400 145,125 +0.04(+40.00%)
May 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2016 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2016 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 02, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.05(+50.00%)
Apr 29, 2016 0.1000 0.1000 0.1000 0.1000 300 -0.05(-33.33%)
Apr 28, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 27, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2016 0.1500 0.1500 0.1500 0.1500 5,000 -0.10(-40.00%)
Apr 19, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Apr 18, 2016 0.1500 0.2500 0.1500 0.2000 12,775 +0.05(+33.33%)
Apr 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 07, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 31, 2016 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Mar 18, 2016 0.1590 0.1590 0.1590 0 +0.01(+6.00%)
Mar 15, 2016 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Mar 02, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 01, 2016 0.2000 0.2000 0.1950 0.1950 591 +0.00(+0.00%)
Feb 29, 2016 0.2000 0.2000 0.1950 0.1950 800 +0.01(+3.45%)
Feb 26, 2016 0.1885 0.1885 0.1885 0.1885 150 +0.00(+0.00%)
Feb 24, 2016 0.1885 0.1885 0.1885 0 -0.01(-5.75%)
Feb 23, 2016 0.2000 0.2000 0.2000 0.2000 19,150 -0.10(-33.33%)
Feb 22, 2016 0.3000 0.3000 0.3000 0.3000 945 +0.01(+3.99%)
Feb 16, 2016 0.2885 0.2885 0.2885 0 +0.09(+44.25%)
Feb 09, 2016 0.2000 0.2000 0.2000 0 -0.30(-60.00%)
Feb 08, 2016 0.5000 0.5000 0.5000 0.5000 100 +0.30(+150.00%)
Feb 03, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Feb 02, 2016 0.3000 0.3000 0.2300 0.2300 3,009 +0.03(+15.00%)
Jan 27, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 26, 2016 0.3000 0.3000 0.2500 0.2500 5,300 +0.05(+25.00%)
Jan 19, 2016 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Jan 08, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 29, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.