Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1682	0.1950	0.1682	0.1950	10,400	+0.01(+6.62%)
Jun 29, 2021	0.1220	0.2000	0.1220	0.1829	9,805	-0.01(-7.39%)
Jun 28, 2021	0.1675	0.2000	0.1675	0.1975	41,460	+0.01(+5.17%)
Jun 25, 2021	0.1650	0.1950	0.1630	0.1878	74,182	+0.01(+4.10%)
Jun 24, 2021	0.1300	0.1805	0.1300	0.1804	119,356	+0.05(+33.63%)
Jun 23, 2021	0.1250	0.1350	0.1014	0.1350	94,485	+0.01(+3.85%)
Jun 22, 2021	0.1000	0.1300	0.0903	0.1300	80,000	-0.00(-0.76%)
Jun 17, 2021		0.1310	0.1310	0.1310	0	-0.00(-0.76%)
Jun 16, 2021	0.1240	0.1320	0.1099	0.1320	76,945	+0.00(+2.33%)
Jun 15, 2021	0.1020	0.1290	0.1010	0.1290	20,700	+0.03(+26.47%)
Jun 14, 2021	0.0855	0.1350	0.0855	0.1020	41,600	-0.03(-21.42%)
Jun 11, 2021	0.0861	0.1340	0.0860	0.1298	43,300	-0.01(-3.85%)
Jun 10, 2021	0.1100	0.1400	0.1100	0.1350	110,622	+0.03(+22.73%)
Jun 09, 2021	0.1049	0.1100	0.1000	0.1100	43,500	+0.01(+4.76%)
Jun 08, 2021	0.0795	0.1050	0.0795	0.1050	30,739	+0.01(+6.06%)
Jun 07, 2021	0.0795	0.0990	0.0795	0.0990	4,445	+0.00(+0.00%)
Jun 04, 2021	0.0990	0.0990	0.0990	0.0990	555	-0.00(-1.00%)
Jun 03, 2021	0.1000	0.1000	0.0730	0.1000	48,100	-0.00(-4.31%)
Jun 02, 2021	0.1060	0.1060	0.1045	0.1045	1,200	+0.02(+22.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.