Indicators

Thunder Energies Corp (OP: TNRG )

0.0310 -0.0190 (-38.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2490	0.2900	0.1851	0.2700	149,300	+0.07(+35.00%)
Jul 30, 2020	0.1796	0.2000	0.1600	0.2000	210,703	+0.05(+33.33%)
Jul 29, 2020	0.1000	0.2700	0.0960	0.1500	295,302	+0.05(+50.15%)
Jul 28, 2020	0.0898	0.0999	0.0700	0.0999	272,916	+0.03(+53.69%)
Jul 27, 2020	0.0450	0.1050	0.0450	0.0650	334,714	+0.02(+47.73%)
Jul 24, 2020	0.0400	0.0450	0.0400	0.0440	95,100	+0.00(+10.00%)
Jul 23, 2020	0.0390	0.0400	0.0300	0.0400	201,461	+0.00(+1.01%)
Jul 22, 2020	0.0275	0.0396	0.0275	0.0396	144,877	+0.02(+72.17%)
Jul 21, 2020	0.0350	0.0370	0.0230	0.0230	116,960	-0.01(-23.33%)
Jul 20, 2020	0.0450	0.0450	0.0239	0.0300	106,016	-0.01(-33.33%)
Jul 17, 2020	0.0450	0.0450	0.0450	0.0450	6,300	+0.00(+8.70%)
Jul 16, 2020		0.0414	0.0414	0.0414	41	+0.00(+0.00%)
Jul 15, 2020	0.0331	0.0425	0.0331	0.0414	113,495	-0.00(-0.24%)
Jul 14, 2020	0.0415	0.0500	0.0415	0.0415	23,555	-0.01(-16.83%)
Jul 13, 2020	0.0499	0.0499	0.0499	0.0499	7,600	+0.01(+21.71%)
Jul 09, 2020		0.0410	0.0410	0.0410	0	+0.01(+28.13%)
Jul 08, 2020	0.0460	0.0599	0.0320	0.0320	34,733	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.