Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.1000	65	-0.01(-9.09%)
Aug 29, 2023	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Aug 28, 2023	0.1100	0.1100	0.1100	0.1100	1,375	-0.01(-8.33%)
Aug 25, 2023	0.0850	0.1200	0.0810	0.1200	16,530	+0.00(+0.00%)
Aug 22, 2023				0.1200	0	-0.01(-7.69%)
Aug 21, 2023	0.1300	0.1300	0.1000	0.1300	5,700	+0.01(+8.33%)
Aug 17, 2023				0.1200	0	-0.01(-7.69%)
Aug 16, 2023	0.1300	0.1300	0.1200	0.1300	1,200	+0.01(+8.33%)
Aug 15, 2023	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Aug 14, 2023	0.1200	0.1200	0.1200	0.1200	1,130	-0.01(-7.69%)
Aug 11, 2023	0.1300	0.1300	0.1300	0.1300	307	+0.05(+60.49%)
Aug 10, 2023	0.0825	0.0825	0.0810	0.0810	1,810	-0.05(-37.69%)
Aug 09, 2023	0.1300	0.1300	0.1300	0.1300	3,800	+0.01(+8.33%)
Aug 08, 2023	0.1200	0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Aug 07, 2023	0.1200	0.1200	0.1200	0.1200	780	+0.00(+0.00%)
Aug 04, 2023	0.1300	0.1300	0.1100	0.1200	1,609	+0.00(+0.00%)
Aug 03, 2023	0.1200	0.1200	0.1200	0.1200	800	-0.01(-7.69%)
Aug 02, 2023	0.1300	0.1300	0.1200	0.1300	2,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.