Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1000	0.1150	0.1000	0.1100	23,700	+0.01(+9.56%)
Jan 27, 2021		0.1004	0.1004	0.1004	0	+0.01(+9.73%)
Jan 26, 2021	0.0915	0.0915	0.0915	0.0915	205	-0.02(-16.82%)
Jan 25, 2021	0.1100	0.1100	0.1000	0.1100	14,999	+0.00(+0.00%)
Jan 22, 2021	0.1069	0.1100	0.1065	0.1100	3,700	+0.00(+0.00%)
Jan 21, 2021	0.1200	0.1200	0.1031	0.1100	21,100	-0.00(-0.63%)
Jan 20, 2021	0.1107	0.1107	0.1107	0.1107	400	+0.01(+7.48%)
Jan 19, 2021	0.1000	0.1030	0.1000	0.1030	4,232	-0.02(-14.17%)
Jan 15, 2021	0.0800	0.1200	0.0800	0.1200	12,600	-0.00(-2.44%)
Jan 14, 2021	0.0850	0.1230	0.0842	0.1230	4,550	+0.04(+44.71%)
Jan 13, 2021	0.0756	0.1240	0.0620	0.0850	22,032	-0.01(-15.00%)
Jan 12, 2021	0.0785	0.1250	0.0785	0.1000	8,710	-0.00(-2.82%)
Jan 11, 2021	0.1140	0.1140	0.1029	0.1029	6,400	-0.00(-0.10%)
Jan 08, 2021	0.1299	0.1299	0.1030	0.1030	3,500	+0.01(+8.42%)
Jan 07, 2021	0.1000	0.1299	0.0910	0.0950	18,296	-0.01(-7.59%)
Jan 06, 2021	0.1060	0.1299	0.1000	0.1028	50,603	-0.03(-23.63%)
Jan 05, 2021	0.1346	0.1346	0.1346	0.1346	454	+0.01(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.