Indicators

Thunder Energies Corp (OP: TNRG )

0.0141 -0.0359 (-71.80%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0190	0.0190	0.0190	0	+0.01(+55.74%)
May 22, 2020		0.0122	0.0122	0.0122	0	-0.00(-1.61%)
May 21, 2020	0.0160	0.0160	0.0124	0.0124	7,000	+0.00(+10.71%)
May 18, 2020		0.0112	0.0112	0.0112	0	-0.01(-31.29%)
May 15, 2020	0.0135	0.0199	0.0135	0.0163	104,700	+0.00(+34.71%)
May 13, 2020		0.0121	0.0121	0.0121	0	-0.00(-12.95%)
May 12, 2020	0.0121	0.0139	0.0121	0.0139	300	-0.00(-10.32%)
May 11, 2020	0.0180	0.0180	0.0155	0.0155	120,000	+0.01(+109.46%)
May 08, 2020	0.0074	0.0074	0.0074	0.0074	10,000	-0.01(-40.80%)
May 07, 2020	0.0114	0.0125	0.0079	0.0125	45,657	+0.00(+9.65%)
May 06, 2020	0.0114	0.0114	0.0114	0.0114	1,983	-0.01(-36.67%)
May 05, 2020	0.0112	0.0180	0.0112	0.0180	9,589	-0.00(-10.00%)
May 04, 2020	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.