Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1612	0.1612	0.1610	0.1610	11,400	-0.02(-12.97%)
Feb 25, 2021	0.1825	0.1850	0.1612	0.1850	71,023	-0.01(-5.13%)
Feb 24, 2021		0.1950	0.1950	0.1950	15	+0.00(+0.00%)
Feb 23, 2021	0.1900	0.1950	0.1510	0.1950	33,900	-0.01(-2.50%)
Feb 22, 2021	0.2100	0.2100	0.2000	0.2000	65,776	-0.00(-0.25%)
Feb 19, 2021	0.1510	0.2005	0.1500	0.2005	132,900	+0.01(+5.53%)
Feb 18, 2021	0.1945	0.2000	0.1705	0.1900	102,333	+0.00(+1.33%)
Feb 17, 2021	0.1656	0.3200	0.1260	0.1875	380,390	+0.01(+4.17%)
Feb 16, 2021	0.1099	0.1800	0.0926	0.1800	127,040	+0.07(+63.64%)
Feb 12, 2021	0.1200	0.1200	0.1000	0.1100	40,500	-0.01(-8.33%)
Feb 11, 2021	0.1200	0.1200	0.1200	0.1200	9,000	-0.01(-7.69%)
Feb 10, 2021	0.1100	0.1430	0.1100	0.1300	120,736	+0.00(+0.78%)
Feb 09, 2021	0.2000	0.2000	0.1000	0.1290	164,237	-0.01(-10.42%)
Feb 08, 2021	0.1200	0.1440	0.1080	0.1440	35,663	+0.03(+25.22%)
Feb 05, 2021	0.1225	0.1225	0.1150	0.1150	3,200	-0.00(-4.17%)
Feb 04, 2021	0.1200	0.1300	0.1100	0.1200	35,004	-0.00(-0.83%)
Feb 03, 2021	0.1190	0.1210	0.1190	0.1210	10,157	+0.01(+4.58%)
Feb 02, 2021	0.1290	0.1311	0.1080	0.1157	15,080	-0.00(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.