Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0140 0.0140 0.0140 0.0140 1,093 -0.00(-10.26%)
Feb 25, 2022 0.0164 0.0164 0.0155 0.0156 300,451 -0.00(-4.88%)
Feb 24, 2022 0.0188 0.0188 0.0140 0.0164 219,182 -0.00(-14.14%)
Feb 23, 2022 0.0196 0.0196 0.0191 0.0191 10,712 -0.00(-2.05%)
Feb 18, 2022 0.0195 0 +0.00(+0.52%)
Feb 17, 2022 0.0172 0.0195 0.0172 0.0194 7,713 -0.00(-0.51%)
Feb 16, 2022 0.0195 0.0195 0.0195 0.0195 5,500 +0.00(+0.00%)
Feb 15, 2022 0.0175 0.0195 0.0175 0.0195 22,200 +0.00(+11.43%)
Feb 14, 2022 0.0175 0.0175 0.0175 0.0175 5,535 +0.00(+0.00%)
Feb 10, 2022 0.0175 0 -0.00(-9.33%)
Feb 09, 2022 0.0196 0.0196 0.0177 0.0193 53,966 +0.00(+9.04%)
Feb 08, 2022 0.0177 0.0199 0.0177 0.0177 33,766 +0.00(+0.00%)
Feb 07, 2022 0.0177 0.0177 0.0177 0.0177 11,000 +0.00(+1.14%)
Feb 04, 2022 0.0185 0.0185 0.0175 0.0175 11,100 -0.00(-13.79%)
Feb 01, 2022 0.0203 0 +0.00(+6.84%)
Jan 27, 2022 0.0190 1 -0.00(-12.84%)
Jan 26, 2022 0.0218 0.0218 0.0218 0.0218 7,185 +0.00(+11.22%)
Jan 25, 2022 0.0196 0.0196 0.0192 0.0196 106,000 +0.00(+1.03%)
Jan 24, 2022 0.0227 0.0227 0.0175 0.0194 378,385 -0.00(-3.00%)
Jan 21, 2022 0.0202 0.0202 0.0190 0.0200 121,100 -0.00(-1.96%)
Jan 20, 2022 0.0229 0.0229 0.0202 0.0204 39,631 +0.00(+0.99%)
Jan 19, 2022 0.0214 0.0229 0.0202 0.0202 42,000 -0.00(-11.79%)
Jan 18, 2022 0.0204 0.0229 0.0204 0.0229 185,139 +0.00(+9.05%)
Jan 14, 2022 0.0210 0 -0.00(-19.23%)
Jan 13, 2022 0.0246 0.0273 0.0246 0.0260 212,990 +0.00(+0.00%)
Jan 12, 2022 0.0245 0.0263 0.0245 0.0260 35,433 +0.00(+6.56%)
Jan 11, 2022 0.0232 0.0263 0.0232 0.0244 172,066 -0.00(-11.27%)
Jan 10, 2022 0.0290 0.0290 0.0264 0.0275 52,550 +0.00(+4.56%)
Jan 07, 2022 0.0263 0.0338 0.0241 0.0263 442,378 +0.00(+0.38%)
Jan 06, 2022 0.0281 0.0289 0.0262 0.0262 161,000 -0.00(-6.43%)
Jan 05, 2022 0.0285 0.0320 0.0275 0.0280 406,253 -0.00(-9.68%)
Jan 04, 2022 0.0260 0.0385 0.0260 0.0310 555,977 -0.00(-6.06%)
Jan 03, 2022 0.0243 0.0385 0.0227 0.0330 1,321,312 +0.01(+54.21%)
Dec 31, 2021 0.0205 0.0279 0.0196 0.0214 266,063 +0.00(+2.88%)
Dec 30, 2021 0.0250 0.0275 0.0208 0.0208 305,974 -0.01(-22.96%)
Dec 29, 2021 0.0190 0.0275 0.0190 0.0270 332,280 +0.01(+43.62%)
Dec 28, 2021 0.0188 0.0221 0.0188 0.0188 38,852 -0.00(-6.00%)
Dec 27, 2021 0.0211 0.0230 0.0200 0.0200 96,355 -0.01(-21.57%)
Dec 23, 2021 0.0223 0.0255 0.0223 0.0255 10,170 +0.00(+2.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-10.71%)
Dec 21, 2021 0.0220 0.0280 0.0220 0.0280 322,827 +0.01(+27.27%)
Dec 17, 2021 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Dec 16, 2021 0.0263 0.0263 0.0212 0.0240 44,000 -0.00(-8.75%)
Dec 15, 2021 0.0249 0.0263 0.0220 0.0263 438,632 +0.00(+15.35%)
Dec 14, 2021 0.0259 0.0259 0.0220 0.0228 170,509 -0.00(-11.97%)
Dec 13, 2021 0.0190 0.0259 0.0190 0.0259 13,250 +0.00(+23.33%)
Dec 10, 2021 0.0211 0.0211 0.0210 0.0210 1,306 +0.00(+4.48%)
Dec 08, 2021 0.0201 0.0201 0.0201 74 +0.00(+0.50%)
Dec 07, 2021 0.0204 0.0210 0.0200 0.0200 117,076 +0.00(+0.00%)
Dec 06, 2021 0.0185 0.0205 0.0185 0.0200 169,325 +0.00(+0.50%)
Dec 03, 2021 0.0221 0.0221 0.0185 0.0199 373,641 -0.00(-5.24%)
Dec 02, 2021 0.0229 0.0255 0.0207 0.0210 778,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.