Indicators

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 27, 2015	1.020	1.050	0.8101	0.8500	15,029	-0.21(-19.81%)
Mar 26, 2015	1.060	1.060	1.060	1.060	100	-0.04(-3.64%)
Mar 24, 2015		1.100	1.100	1.100	0	-0.03(-2.65%)
Mar 23, 2015	1.050	1.150	1.050	1.130	3,435	+0.08(+7.62%)
Mar 20, 2015	1.050	1.050	1.050	1.050	1,600	+0.04(+3.96%)
Mar 19, 2015	1.170	1.170	1.010	1.010	13,403	-0.16(-13.68%)
Mar 18, 2015	1.170	1.170	1.170	1.170	780	-0.03(-2.50%)
Mar 17, 2015	1.220	1.220	1.200	1.200	8,003	+0.00(+0.00%)
Mar 16, 2015	1.150	1.200	1.060	1.200	11,605	+0.05(+4.35%)
Mar 13, 2015	1.150	1.150	1.150	1.150	4,200	+0.00(+0.00%)
Mar 12, 2015	1.250	1.250	1.150	1.150	6,300	-0.02(-1.71%)
Mar 11, 2015	1.160	1.170	1.150	1.170	2,952	-0.07(-5.65%)
Mar 10, 2015	1.300	1.300	1.240	1.240	9,663	-0.02(-1.59%)
Mar 09, 2015	1.270	1.270	1.250	1.260	9,007	-0.01(-0.79%)
Mar 06, 2015	1.270	1.270	1.270	1.270	162	+0.01(+1.11%)
Mar 05, 2015	1.220	1.270	1.130	1.256	2,400	+0.03(+2.11%)
Mar 04, 2015	1.120	1.230	1.120	1.230	600	+0.11(+9.82%)
Mar 03, 2015		1.129	1.120	1.120	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.