Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7100 0.7100 0.7100 0 +0.06(+9.23%)
Mar 28, 2018 0.8000 0.8000 0.6500 0.6500 13,895 -0.15(-18.70%)
Mar 27, 2018 0.7500 0.7995 0.7000 0.7995 17,859 +0.05(+6.60%)
Mar 26, 2018 0.7600 0.8600 0.6000 0.7500 60,906 -0.08(-9.64%)
Mar 23, 2018 0.8300 0.8500 0.8120 0.8300 37,491 -0.07(-7.78%)
Mar 22, 2018 0.9300 0.9300 0.8200 0.9000 29,590 -0.04(-4.26%)
Mar 21, 2018 1.000 1.000 0.7600 0.9400 47,316 -0.13(-12.15%)
Mar 20, 2018 1.010 1.070 0.9300 1.070 26,727 +0.06(+5.94%)
Mar 19, 2018 1.050 1.050 1.010 1.010 7,069 -0.07(-6.48%)
Mar 16, 2018 1.050 1.080 1.034 1.080 17,514 +0.05(+5.26%)
Mar 15, 2018 1.050 1.070 1.020 1.026 6,018 -0.02(-2.29%)
Mar 14, 2018 1.000 1.070 1.000 1.050 19,183 -0.02(-1.87%)
Mar 13, 2018 1.010 1.100 1.000 1.070 58,294 +0.06(+5.94%)
Mar 12, 2018 0.9800 1.030 0.9800 1.010 6,308 -0.02(-1.94%)
Mar 09, 2018 1.040 1.040 0.9800 1.030 7,939 -0.01(-0.96%)
Mar 08, 2018 0.9550 1.045 0.9550 1.040 3,845 -0.04(-3.70%)
Mar 07, 2018 1.060 1.090 1.000 1.080 4,110 +0.00(+0.00%)
Mar 06, 2018 1.060 1.090 1.000 1.080 9,322 +0.00(+0.00%)
Mar 05, 2018 1.035 1.090 1.035 1.080 4,630 +0.03(+2.86%)
Mar 02, 2018 1.090 1.100 1.020 1.050 9,187 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.