Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7100 0.7100 0.7100 0 +0.06(+9.23%)
Mar 28, 2018 0.8000 0.8000 0.6500 0.6500 13,895 -0.15(-18.70%)
Mar 27, 2018 0.7500 0.7995 0.7000 0.7995 17,859 +0.05(+6.60%)
Mar 26, 2018 0.7600 0.8600 0.6000 0.7500 60,906 -0.08(-9.64%)
Mar 23, 2018 0.8300 0.8500 0.8120 0.8300 37,491 -0.07(-7.78%)
Mar 22, 2018 0.9300 0.9300 0.8200 0.9000 29,590 -0.04(-4.26%)
Mar 21, 2018 1.000 1.000 0.7600 0.9400 47,316 -0.13(-12.15%)
Mar 20, 2018 1.010 1.070 0.9300 1.070 26,727 +0.06(+5.94%)
Mar 19, 2018 1.050 1.050 1.010 1.010 7,069 -0.07(-6.48%)
Mar 16, 2018 1.050 1.080 1.034 1.080 17,514 +0.05(+5.26%)
Mar 15, 2018 1.050 1.070 1.020 1.026 6,018 -0.02(-2.29%)
Mar 14, 2018 1.000 1.070 1.000 1.050 19,183 -0.02(-1.87%)
Mar 13, 2018 1.010 1.100 1.000 1.070 58,294 +0.06(+5.94%)
Mar 12, 2018 0.9800 1.030 0.9800 1.010 6,308 -0.02(-1.94%)
Mar 09, 2018 1.040 1.040 0.9800 1.030 7,939 -0.01(-0.96%)
Mar 08, 2018 0.9550 1.045 0.9550 1.040 3,845 -0.04(-3.70%)
Mar 07, 2018 1.060 1.090 1.000 1.080 4,110 +0.00(+0.00%)
Mar 06, 2018 1.060 1.090 1.000 1.080 9,322 +0.00(+0.00%)
Mar 05, 2018 1.035 1.090 1.035 1.080 4,630 +0.03(+2.86%)
Mar 02, 2018 1.090 1.100 1.020 1.050 9,187 -0.04(-3.67%)
Mar 01, 2018 1.070 1.100 1.050 1.090 6,152 +0.02(+1.87%)
Feb 28, 2018 1.020 1.100 1.020 1.070 11,639 +0.05(+4.90%)
Feb 27, 2018 1.020 1.020 0.9600 1.020 35,002 +0.01(+0.99%)
Feb 26, 2018 1.060 1.070 0.9800 1.010 30,887 -0.05(-4.72%)
Feb 23, 2018 1.030 1.130 1.030 1.060 18,202 +0.03(+2.91%)
Feb 22, 2018 1.080 1.080 0.9600 1.030 36,734 +0.00(+0.00%)
Feb 21, 2018 1.070 1.110 0.9600 1.030 52,603 -0.10(-8.85%)
Feb 20, 2018 1.040 1.150 1.040 1.130 46,083 -0.02(-1.74%)
Feb 16, 2018 1.150 1.150 1.150 0 +0.04(+3.60%)
Feb 15, 2018 1.155 1.270 1.110 1.110 54,457 -0.03(-2.63%)
Feb 14, 2018 1.320 1.120 1.140 53,101 -0.14(-10.94%)
Feb 13, 2018 1.200 1.290 1.140 1.280 49,306 +0.15(+13.27%)
Feb 12, 2018 1.040 1.400 1.010 1.130 16,580 +0.13(+12.48%)
Feb 09, 2018 1.017 1.050 0.9500 1.005 17,900 -0.08(-6.98%)
Feb 08, 2018 1.040 1.080 0.9501 1.080 31,619 +0.00(+0.00%)
Feb 07, 2018 1.050 1.080 1.010 1.080 17,617 +0.00(+0.00%)
Feb 06, 2018 1.030 1.080 1.000 1.080 15,730 +0.06(+5.88%)
Feb 05, 2018 1.020 1.046 1.000 1.020 43,742 -0.01(-1.11%)
Feb 02, 2018 1.180 1.195 1.020 1.032 92,894 -0.21(-16.81%)
Feb 01, 2018 1.250 1.270 1.180 1.240 22,098 -0.01(-0.80%)
Jan 31, 2018 1.280 1.280 1.180 1.250 10,439 -0.04(-3.10%)
Jan 30, 2018 1.300 1.350 1.290 37,885 -0.06(-4.44%)
Jan 29, 2018 1.370 1.370 1.210 1.350 33,524 -0.02(-1.46%)
Jan 26, 2018 1.340 1.440 1.250 1.370 55,446 -0.01(-0.72%)
Jan 25, 2018 1.508 1.600 1.170 1.380 191,316 -0.07(-4.76%)
Jan 24, 2018 1.300 1.500 1.220 1.449 200,718 +0.28(+23.85%)
Jan 23, 2018 1.000 1.200 0.9500 1.170 78,217 +0.22(+23.16%)
Jan 22, 2018 1.080 1.090 0.9100 0.9500 61,501 -0.05(-5.00%)
Jan 19, 2018 1.000 1.010 0.9000 1.000 8,879 +0.07(+7.87%)
Jan 18, 2018 1.000 1.000 0.8800 0.9270 59,540 -0.00(-0.32%)
Jan 17, 2018 1.020 1.020 0.9000 0.9300 20,261 -0.09(-8.82%)
Jan 16, 2018 1.050 1.050 0.7640 1.020 45,649 -0.03(-2.86%)
Jan 12, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 11, 2018 1.130 1.130 1.050 1.050 28,116 +0.00(+0.00%)
Jan 10, 2018 1.050 1.080 1.040 1.050 20,675 +0.00(+0.00%)
Jan 09, 2018 1.000 1.100 1.000 1.050 36,626 +0.05(+5.00%)
Jan 08, 2018 1.095 1.190 0.9700 1.000 80,773 -0.10(-9.09%)
Jan 05, 2018 1.010 1.100 0.9100 1.100 78,891 +0.00(+0.00%)
Jan 04, 2018 1.490 1.520 0.5600 1.100 196,489 -0.39(-26.17%)
Jan 03, 2018 1.500 1.620 1.420 1.490 123,704 +0.07(+4.93%)
Jan 02, 2018 1.490 1.490 1.400 1.420 136,716 +0.00(+0.00%)
Dec 29, 2017 1.420 1.420 1.420 0 +0.12(+9.23%)
Dec 28, 2017 0.9300 1.320 0.9240 1.300 303,833 +0.39(+42.86%)
Dec 27, 2017 0.9200 0.9200 0.8500 0.9100 71,600 +0.02(+2.25%)
Dec 26, 2017 0.9200 0.9200 0.8400 0.8900 44,435 -0.03(-3.26%)
Dec 22, 2017 0.9190 0.9200 0.8400 0.9200 50,907 +0.03(+3.37%)
Dec 21, 2017 0.9399 0.9400 0.8750 0.8900 57,556 -0.05(-5.31%)
Dec 20, 2017 0.8300 0.9550 0.8200 0.9399 76,183 +0.12(+14.62%)
Dec 19, 2017 0.7907 0.8500 0.7500 0.8200 105,344 +0.08(+10.60%)
Dec 18, 2017 0.8376 0.8500 0.7220 0.7414 27,814 -0.03(-3.71%)
Dec 15, 2017 0.8000 0.8900 0.7700 0.7700 45,955 -0.03(-3.75%)
Dec 14, 2017 0.8400 0.8400 0.7800 0.8000 29,720 -0.04(-4.76%)
Dec 13, 2017 0.7073 0.8500 0.7073 0.8400 217,977 +0.16(+23.53%)
Dec 12, 2017 0.6550 0.6800 0.6550 0.6800 9,928 +0.03(+4.01%)
Dec 11, 2017 0.7400 0.7400 0.6400 0.6538 18,292 -0.09(-11.65%)
Dec 08, 2017 0.6500 0.7400 0.6500 0.7400 19,201 +0.06(+8.82%)
Dec 07, 2017 0.7095 0.7145 0.6600 0.6800 82,102 +0.02(+2.87%)
Dec 06, 2017 0.7000 0.7000 0.6275 0.6610 10,402 -0.05(-6.82%)
Dec 05, 2017 0.7400 0.7450 0.6110 0.7094 53,165 -0.04(-4.78%)
Dec 04, 2017 0.7499 0.7499 0.6800 0.7450 14,990 -0.00(-0.65%)
Dec 01, 2017 0.8100 0.8400 0.6519 0.7499 60,872 -0.06(-7.42%)
Nov 30, 2017 0.8000 0.8500 0.7601 0.8100 48,074 -0.01(-1.52%)
Nov 29, 2017 0.7400 0.8500 0.7400 0.8225 75,465 +0.08(+11.15%)
Nov 28, 2017 0.6300 0.8500 0.5880 0.7400 318,496 +0.18(+32.14%)
Nov 27, 2017 0.5700 0.5700 0.5150 0.5600 11,736 -0.03(-5.08%)
Nov 24, 2017 0.6000 0.6000 0.5200 0.5900 8,390 -0.01(-1.67%)
Nov 22, 2017 0.6000 0.6000 0.5005 0.6000 3,205 +0.07(+13.19%)
Nov 21, 2017 0.6000 0.6000 0.5300 0.5301 3,435 -0.07(-11.65%)
Nov 20, 2017 0.5000 0.6000 0.5000 0.6000 8,278 +0.10(+20.00%)
Nov 17, 2017 0.5100 0.5500 0.4900 0.5000 17,049 -0.01(-1.96%)
Nov 16, 2017 0.6000 0.6000 0.5100 0.5100 1,800 -0.04(-7.27%)
Nov 15, 2017 0.5550 0.5550 0.5400 0.5500 13,300 +0.01(+0.92%)
Nov 14, 2017 0.5500 0.5600 0.5000 0.5450 35,080 +0.05(+9.00%)
Nov 13, 2017 0.5000 0.5000 0.4600 0.5000 3,445 +0.04(+9.89%)
Nov 10, 2017 0.4550 0.5000 0.4550 0.4550 13,565 -0.04(-9.00%)
Nov 08, 2017 0.5000 0.5000 0.5000 195 +0.00(+0.00%)
Nov 07, 2017 0.4550 0.5000 0.4550 0.5000 33,572 +0.03(+7.45%)
Nov 06, 2017 0.4702 0.4702 0.4600 0.4653 14,945 -0.01(-1.65%)
Nov 03, 2017 0.5000 0.5200 0.4730 0.4732 1,120 +0.00(+0.04%)
Nov 02, 2017 0.4730 0.5000 0.4730 0.4730 4,193 -0.04(-7.24%)
Nov 01, 2017 0.4601 0.5099 0.4601 0.5099 4,660 -0.00(-0.02%)
Oct 31, 2017 0.4800 0.5499 0.4800 0.5100 3,000 +0.04(+8.51%)
Oct 30, 2017 0.4904 0.4904 0.4511 0.4700 5,348 -0.03(-6.00%)
Oct 27, 2017 0.5000 0.5500 0.4800 0.5000 14,106 +0.03(+6.38%)
Oct 26, 2017 0.5675 0.5800 0.4699 0.4700 56,488 -0.01(-1.26%)
Oct 25, 2017 0.5700 0.5700 0.4760 0.4760 946 -0.09(-16.49%)
Oct 24, 2017 0.4750 0.5899 0.4750 0.5700 60,302 +0.10(+21.02%)
Oct 23, 2017 0.5100 0.5100 0.4700 0.4710 7,200 -0.04(-7.65%)
Oct 20, 2017 0.4701 0.5200 0.4700 0.5100 9,328 +0.00(+0.91%)
Oct 19, 2017 0.4828 0.5054 0.4828 0.5054 1,170 -0.01(-2.77%)
Oct 18, 2017 0.4921 0.5198 0.4701 0.5198 810 -0.00(-0.04%)
Oct 17, 2017 0.5250 0.5250 0.4701 0.5200 16,008 -0.01(-0.95%)
Oct 16, 2017 0.4701 0.5537 0.4701 0.5250 3,450 -0.03(-5.18%)
Oct 13, 2017 0.4803 0.5537 0.4701 0.5537 2,650 +0.00(+0.00%)
Oct 12, 2017 0.5520 0.5800 0.4430 0.5537 12,965 -0.03(-4.53%)
Oct 11, 2017 0.5401 0.5800 0.4620 0.5800 29,254 -0.01(-1.69%)
Oct 10, 2017 0.6139 0.6240 0.5600 0.5900 19,777 -0.04(-6.35%)
Oct 09, 2017 0.6400 0.6400 0.5550 0.6300 28,923 -0.01(-1.56%)
Oct 06, 2017 0.6400 0.6500 0.6400 0.6400 12,702 +0.00(+0.00%)
Oct 05, 2017 0.6000 0.6999 0.5600 0.6400 21,423 +0.04(+6.67%)
Oct 04, 2017 0.5400 0.6000 0.5200 0.6000 25,539 +0.06(+11.11%)
Oct 03, 2017 0.5200 0.5400 0.4611 0.5400 5,452 +0.02(+3.85%)
Oct 02, 2017 0.5280 0.5280 0.4611 0.5200 7,946 -0.02(-2.80%)
Sep 29, 2017 0.5599 0.5599 0.4731 0.5350 17,690 -0.03(-4.46%)
Sep 28, 2017 0.5215 0.5900 0.3930 0.5600 23,395 +0.05(+10.24%)
Sep 27, 2017 0.5100 0.5800 0.4972 0.5080 19,160 +0.01(+1.60%)
Sep 26, 2017 0.4005 0.6697 0.3240 0.5000 86,147 +0.00(+0.02%)
Sep 25, 2017 0.4501 0.4999 0.4124 0.4999 2,775 -0.01(-0.99%)
Sep 22, 2017 0.4010 0.5100 0.4010 0.5049 8,190 -0.01(-1.00%)
Sep 21, 2017 0.4872 0.5100 0.4802 0.5100 1,100 -0.01(-0.97%)
Sep 20, 2017 0.4811 0.5150 0.4802 0.5150 675 -0.00(-0.92%)
Sep 19, 2017 0.5198 0.5198 0.4800 0.5198 8,318 -0.00(-0.02%)
Sep 18, 2017 0.4800 0.5272 0.4800 0.5199 1,796 -0.01(-1.48%)
Sep 15, 2017 0.5169 0.5277 0.4800 0.5277 1,900 +0.00(+0.08%)
Sep 14, 2017 0.4800 0.5520 0.4800 0.5273 3,163 +0.02(+3.39%)
Sep 13, 2017 0.5200 0.6000 0.5100 0.5100 11,707 -0.02(-3.59%)
Sep 12, 2017 0.5000 0.5290 0.4900 0.5290 7,260 +0.03(+5.80%)
Sep 11, 2017 0.5490 0.5490 0.5000 0.5000 2,900 +0.00(+0.00%)
Sep 08, 2017 0.5081 0.5500 0.4801 0.5000 6,175 -0.05(-9.09%)
Sep 07, 2017 0.5600 0.5600 0.4700 0.5500 1,694 -0.01(-1.79%)
Sep 06, 2017 0.4850 0.5600 0.4600 0.5600 2,750 +0.00(+0.00%)
Sep 05, 2017 0.5900 0.6000 0.4310 0.5600 21,421 +0.01(+1.82%)
Sep 01, 2017 0.5700 0.5700 0.5443 0.5500 12,793 -0.02(-3.51%)
Aug 31, 2017 0.5980 0.6200 0.5403 0.5700 6,810 -0.03(-5.00%)
Aug 30, 2017 0.6200 0.6200 0.5700 0.6000 12,089 +0.07(+13.21%)
Aug 29, 2017 0.5800 0.6000 0.5300 0.5300 9,968 -0.05(-8.62%)
Aug 28, 2017 0.5800 0.5800 0.5500 0.5800 22,249 +0.00(+0.00%)
Aug 25, 2017 0.5500 0.5800 0.5500 0.5800 13,480 +0.02(+3.57%)
Aug 24, 2017 0.5600 0.5700 0.5600 0.5600 5,600 -0.01(-1.75%)
Aug 23, 2017 0.5700 0.5700 0.5600 0.5700 7,175 -0.01(-1.21%)
Aug 22, 2017 0.5820 0.5850 0.5600 0.5770 26,098 -0.01(-2.20%)
Aug 21, 2017 0.6100 0.6100 0.5601 0.5900 20,091 -0.02(-3.28%)
Aug 18, 2017 0.6400 0.6600 0.5700 0.6100 40,363 -0.03(-3.94%)
Aug 17, 2017 0.6000 0.6350 0.6000 0.6350 6,235 +0.03(+5.57%)
Aug 16, 2017 0.6200 0.6400 0.6015 0.6015 7,950 -0.04(-5.72%)
Aug 15, 2017 0.6186 0.6399 0.6186 0.6380 7,708 +0.02(+3.14%)
Aug 14, 2017 0.6000 0.6195 0.5900 0.6186 6,751 +0.03(+4.85%)
Aug 11, 2017 0.6613 0.6613 0.5900 0.5900 17,085 -0.02(-2.56%)
Aug 10, 2017 0.6050 0.6800 0.6050 0.6055 11,575 -0.06(-9.63%)
Aug 09, 2017 0.6200 0.6800 0.6200 0.6700 8,831 +0.06(+9.08%)
Aug 08, 2017 0.6200 0.6200 0.6142 0.6142 3,815 -0.01(-0.92%)
Aug 07, 2017 0.6260 0.6260 0.5510 0.6199 16,849 -0.02(-2.44%)
Aug 04, 2017 0.6612 0.7000 0.6100 0.6354 89,391 -0.01(-2.25%)
Aug 03, 2017 0.7000 0.7000 0.5900 0.6500 22,969 -0.05(-7.14%)
Aug 02, 2017 0.6900 0.7000 0.6100 0.7000 59,086 +0.01(+1.45%)
Aug 01, 2017 0.5700 0.7000 0.5400 0.6900 63,833 +0.15(+27.78%)
Jul 31, 2017 0.5746 0.5900 0.5250 0.5400 36,723 -0.05(-8.47%)
Jul 28, 2017 0.6199 0.6199 0.5900 0.5900 2,947 -0.02(-3.28%)
Jul 27, 2017 0.6450 0.6450 0.5400 0.6100 12,755 -0.05(-7.44%)
Jul 26, 2017 0.6200 0.6799 0.6200 0.6590 3,595 +0.03(+4.44%)
Jul 25, 2017 0.6550 0.6800 0.6200 0.6310 16,456 -0.02(-3.66%)
Jul 24, 2017 0.6800 0.6846 0.6550 0.6550 10,247 -0.03(-4.24%)
Jul 21, 2017 0.7185 0.7185 0.6731 0.6840 6,770 -0.05(-6.30%)
Jul 20, 2017 0.7185 0.7300 0.6800 0.7300 4,480 +0.03(+4.29%)
Jul 19, 2017 0.6850 0.7300 0.6700 0.7000 25,796 +0.01(+1.45%)
Jul 18, 2017 0.6800 0.7200 0.6800 0.6900 37,759 -0.05(-6.12%)
Jul 17, 2017 0.7000 0.7400 0.6900 0.7350 20,927 -0.01(-0.68%)
Jul 14, 2017 0.7400 0.7400 0.7000 0.7400 2,416 +0.02(+2.78%)
Jul 13, 2017 0.7200 0.7500 0.6966 0.7200 73,118 -0.01(-1.41%)
Jul 12, 2017 0.6130 0.8299 0.6130 0.7303 17,212 -0.08(-9.93%)
Jul 11, 2017 0.8439 0.8439 0.7801 0.8108 21,430 +0.00(+0.10%)
Jul 10, 2017 0.8440 0.8440 0.8050 0.8100 10,403 -0.03(-4.03%)
Jul 07, 2017 0.8200 0.8500 0.8100 0.8440 23,859 +0.03(+4.20%)
Jul 06, 2017 0.8499 0.8499 0.7953 0.8100 16,690 -0.04(-4.68%)
Jul 05, 2017 0.8600 0.8769 0.8100 0.8498 29,449 +0.02(+2.39%)
Jul 03, 2017 0.8400 0.9230 0.8100 0.8300 49,065 +0.03(+3.75%)
Jun 30, 2017 0.8670 0.9300 0.7550 0.8000 120,284 -0.02(-2.45%)
Jun 29, 2017 0.9600 1.180 0.8001 0.8201 220,987 -0.13(-13.67%)
Jun 28, 2017 0.9500 0.9700 0.9400 0.9500 48,089 +0.06(+6.74%)
Jun 27, 2017 0.9700 0.9700 0.8900 0.8900 19,906 -0.01(-0.92%)
Jun 26, 2017 0.9000 0.9700 0.8900 0.8983 18,655 -0.00(-0.19%)
Jun 23, 2017 0.8704 0.9000 0.8600 0.9000 15,212 -0.04(-4.26%)
Jun 22, 2017 0.8600 0.9650 0.8600 0.9400 6,008 -0.03(-3.09%)
Jun 21, 2017 0.9700 0.9700 0.9000 0.9700 7,347 +0.03(+3.36%)
Jun 20, 2017 0.8450 0.9700 0.8450 0.9385 9,332 +0.01(+0.91%)
Jun 19, 2017 0.9850 0.9850 0.8401 0.9300 13,709 +0.00(+0.32%)
Jun 16, 2017 0.9175 0.9800 0.8211 0.9270 31,365 +0.01(+1.30%)
Jun 15, 2017 0.9195 0.9850 0.9100 0.9151 13,892 +0.02(+1.68%)
Jun 14, 2017 0.9100 0.9850 0.9000 0.9000 24,353 +0.00(+0.00%)
Jun 13, 2017 0.8700 0.9000 0.8001 0.9000 28,133 +0.03(+3.45%)
Jun 12, 2017 0.8978 0.8978 0.8100 0.8700 9,479 -0.01(-1.00%)
Jun 09, 2017 0.8979 0.8979 0.8200 0.8788 11,966 -0.02(-2.28%)
Jun 08, 2017 0.8615 0.8993 0.8615 0.8993 2,102 +0.05(+5.80%)
Jun 07, 2017 0.8505 0.9094 0.8500 0.8500 30,292 -0.06(-6.59%)
Jun 06, 2017 0.9100 0.9200 0.8500 0.9100 42,675 +0.00(+0.00%)
Jun 05, 2017 0.9000 0.9100 0.8500 0.9100 16,300 +0.04(+4.60%)
Jun 02, 2017 0.8900 0.8900 0.8600 0.8700 13,640 -0.05(-4.96%)
Jun 01, 2017 0.9046 0.9154 0.9046 0.9154 600 +0.02(+1.71%)
May 31, 2017 0.9500 0.9849 0.9000 0.9000 16,976 -0.08(-8.63%)
May 30, 2017 0.9299 1.000 0.9064 0.9850 26,538 +0.06(+5.93%)
May 26, 2017 0.9000 0.9299 0.9000 0.9299 14,620 +0.02(+2.54%)
May 25, 2017 0.8710 0.9199 0.8710 0.9069 860 +0.02(+1.90%)
May 24, 2017 0.9700 0.9700 0.8900 0.8900 19,688 -0.01(-1.11%)
May 23, 2017 0.8801 0.9796 0.8801 0.9000 3,486 +0.03(+3.44%)
May 22, 2017 0.9799 0.9990 0.8700 0.8701 23,188 -0.11(-11.21%)
May 19, 2017 0.8700 0.9799 0.8700 0.9799 16,799 +0.11(+12.63%)
May 18, 2017 0.9611 0.9611 0.8700 0.8700 3,075 -0.09(-9.50%)
May 17, 2017 0.9000 0.9999 0.8576 0.9613 25,740 -0.00(-0.02%)
May 16, 2017 0.9301 1.000 0.9300 0.9615 19,464 -0.04(-3.85%)
May 15, 2017 1.000 1.040 0.9301 1.000 20,810 +0.00(+0.00%)
May 12, 2017 0.9200 1.000 0.9200 1.000 12,657 +0.02(+2.04%)
May 11, 2017 1.000 1.000 0.9100 0.9800 27,903 +0.05(+5.38%)
May 10, 2017 1.010 1.010 0.9300 0.9300 46,395 -0.11(-10.58%)
May 09, 2017 1.100 1.100 0.9000 1.040 46,614 -0.06(-5.45%)
May 08, 2017 1.310 1.320 0.8200 1.100 67,414 -0.20(-15.38%)
May 05, 2017 1.320 1.540 1.300 1.300 79,320 -0.01(-0.76%)
May 04, 2017 1.050 1.750 1.050 1.310 113,959 +0.28(+27.18%)
May 03, 2017 0.8900 1.050 0.8600 1.030 42,726 +0.14(+15.74%)
May 02, 2017 0.9498 0.9498 0.8300 0.8899 55,712 -0.06(-6.31%)
May 01, 2017 0.9099 0.9498 0.8100 0.9498 45,989 +0.00(+0.00%)
Apr 28, 2017 0.9580 0.9580 0.8350 0.9498 12,860 -0.01(-0.54%)
Apr 27, 2017 1.020 1.025 0.9200 0.9550 19,482 -0.09(-8.87%)
Apr 26, 2017 1.060 1.070 1.000 1.048 20,031 -0.01(-1.13%)
Apr 25, 2017 1.058 1.060 1.010 1.060 9,089 +0.00(+0.00%)
Apr 24, 2017 1.100 1.122 1.050 1.060 6,011 -0.03(-2.75%)
Apr 21, 2017 1.110 1.110 1.090 1.090 6,620 -0.02(-1.80%)
Apr 20, 2017 1.091 1.110 1.080 1.110 3,969 +0.01(+0.91%)
Apr 19, 2017 1.160 1.190 1.010 1.100 22,742 -0.06(-5.17%)
Apr 18, 2017 1.224 1.240 1.010 1.160 32,706 -0.08(-6.28%)
Apr 17, 2017 1.250 1.250 1.000 1.238 25,426 +0.03(+2.29%)
Apr 13, 2017 1.010 1.240 1.000 1.210 47,354 +0.21(+21.00%)
Apr 12, 2017 1.250 1.250 0.6100 1.000 56,621 -0.25(-20.00%)
Apr 11, 2017 1.310 1.310 1.140 1.250 39,714 -0.05(-3.85%)
Apr 10, 2017 1.410 1.410 1.120 1.300 78,554 -0.14(-9.72%)
Apr 07, 2017 1.500 1.500 1.440 1.440 4,199 -0.06(-4.00%)
Apr 06, 2017 1.612 1.612 1.380 1.500 12,266 -0.10(-6.25%)
Apr 05, 2017 1.400 1.650 1.400 1.600 27,130 +0.22(+15.94%)
Apr 04, 2017 1.680 1.680 1.310 1.380 48,674 -0.30(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.