Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+7.14%)
Mar 29, 2022 0.0140 0 -0.00(-6.67%)
Mar 28, 2022 0.0127 0.0150 0.0127 0.0150 11,400 +0.00(+31.58%)
Mar 25, 2022 0.0114 0.0125 0.0114 0.0114 45,300 -0.00(-3.39%)
Mar 24, 2022 0.0119 0.0119 0.0117 0.0118 160,197 -0.00(-7.09%)
Mar 23, 2022 0.0150 0.0150 0.0127 0.0127 23,100 -0.00(-15.33%)
Mar 22, 2022 0.0140 0.0150 0.0129 0.0150 196,500 +0.00(+7.14%)
Mar 21, 2022 0.0140 0.0140 0.0129 0.0140 6,218 +0.00(+7.69%)
Mar 18, 2022 0.0120 0.0130 0.0120 0.0130 48,268 +0.00(+6.56%)
Mar 17, 2022 0.0129 0.0129 0.0100 0.0122 74,888 +0.00(+0.83%)
Mar 16, 2022 0.0121 0.0121 0.0119 0.0121 235,614 +0.00(+0.00%)
Mar 15, 2022 0.0121 0.0124 0.0121 0.0121 44,611 -0.00(-3.97%)
Mar 14, 2022 0.0131 0.0143 0.0126 0.0126 79,732 -0.00(-8.70%)
Mar 11, 2022 0.0138 0.0138 0.0138 0.0138 20,000 +0.00(+5.34%)
Mar 10, 2022 0.0131 0.0131 0.0131 0.0131 10,076 -0.00(-2.96%)
Mar 09, 2022 0.0141 0.0141 0.0135 0.0135 273 +0.00(+0.00%)
Mar 08, 2022 0.0135 0.0135 0.0135 0.0135 8,962 +0.00(+0.00%)
Mar 07, 2022 0.0145 0.0145 0.0135 0.0135 6,210 +0.00(+5.47%)
Mar 04, 2022 0.0156 0.0157 0.0128 0.0128 246,706 -0.00(-16.88%)
Mar 03, 2022 0.0146 0.0159 0.0146 0.0154 27,990 +0.00(+2.67%)
Mar 02, 2022 0.0150 0.0153 0.0141 0.0150 6,452 +0.00(+3.45%)
Mar 01, 2022 0.0164 0.0166 0.0145 0.0145 241,500 +0.00(+3.57%)
Feb 28, 2022 0.0140 0.0140 0.0140 0.0140 1,093 -0.00(-10.26%)
Feb 25, 2022 0.0164 0.0164 0.0155 0.0156 300,451 -0.00(-4.88%)
Feb 24, 2022 0.0188 0.0188 0.0140 0.0164 219,182 -0.00(-14.14%)
Feb 23, 2022 0.0196 0.0196 0.0191 0.0191 10,712 -0.00(-2.05%)
Feb 18, 2022 0.0195 0 +0.00(+0.52%)
Feb 17, 2022 0.0172 0.0195 0.0172 0.0194 7,713 -0.00(-0.51%)
Feb 16, 2022 0.0195 0.0195 0.0195 0.0195 5,500 +0.00(+0.00%)
Feb 15, 2022 0.0175 0.0195 0.0175 0.0195 22,200 +0.00(+11.43%)
Feb 14, 2022 0.0175 0.0175 0.0175 0.0175 5,535 +0.00(+0.00%)
Feb 10, 2022 0.0175 0 -0.00(-9.33%)
Feb 09, 2022 0.0196 0.0196 0.0177 0.0193 53,966 +0.00(+9.04%)
Feb 08, 2022 0.0177 0.0199 0.0177 0.0177 33,766 +0.00(+0.00%)
Feb 07, 2022 0.0177 0.0177 0.0177 0.0177 11,000 +0.00(+1.14%)
Feb 04, 2022 0.0185 0.0185 0.0175 0.0175 11,100 -0.00(-13.79%)
Feb 01, 2022 0.0203 0 +0.00(+6.84%)
Jan 27, 2022 0.0190 1 -0.00(-12.84%)
Jan 26, 2022 0.0218 0.0218 0.0218 0.0218 7,185 +0.00(+11.22%)
Jan 25, 2022 0.0196 0.0196 0.0192 0.0196 106,000 +0.00(+1.03%)
Jan 24, 2022 0.0227 0.0227 0.0175 0.0194 378,385 -0.00(-3.00%)
Jan 21, 2022 0.0202 0.0202 0.0190 0.0200 121,100 -0.00(-1.96%)
Jan 20, 2022 0.0229 0.0229 0.0202 0.0204 39,631 +0.00(+0.99%)
Jan 19, 2022 0.0214 0.0229 0.0202 0.0202 42,000 -0.00(-11.79%)
Jan 18, 2022 0.0204 0.0229 0.0204 0.0229 185,139 +0.00(+9.05%)
Jan 14, 2022 0.0210 0 -0.00(-19.23%)
Jan 13, 2022 0.0246 0.0273 0.0246 0.0260 212,990 +0.00(+0.00%)
Jan 12, 2022 0.0245 0.0263 0.0245 0.0260 35,433 +0.00(+6.56%)
Jan 11, 2022 0.0232 0.0263 0.0232 0.0244 172,066 -0.00(-11.27%)
Jan 10, 2022 0.0290 0.0290 0.0264 0.0275 52,550 +0.00(+4.56%)
Jan 07, 2022 0.0263 0.0338 0.0241 0.0263 442,378 +0.00(+0.38%)
Jan 06, 2022 0.0281 0.0289 0.0262 0.0262 161,000 -0.00(-6.43%)
Jan 05, 2022 0.0285 0.0320 0.0275 0.0280 406,253 -0.00(-9.68%)
Jan 04, 2022 0.0260 0.0385 0.0260 0.0310 555,977 -0.00(-6.06%)
Jan 03, 2022 0.0243 0.0385 0.0227 0.0330 1,321,312 +0.01(+54.21%)
Dec 31, 2021 0.0205 0.0279 0.0196 0.0214 266,063 +0.00(+2.88%)
Dec 30, 2021 0.0250 0.0275 0.0208 0.0208 305,974 -0.01(-22.96%)
Dec 29, 2021 0.0190 0.0275 0.0190 0.0270 332,280 +0.01(+43.62%)
Dec 28, 2021 0.0188 0.0221 0.0188 0.0188 38,852 -0.00(-6.00%)
Dec 27, 2021 0.0211 0.0230 0.0200 0.0200 96,355 -0.01(-21.57%)
Dec 23, 2021 0.0223 0.0255 0.0223 0.0255 10,170 +0.00(+2.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-10.71%)
Dec 21, 2021 0.0220 0.0280 0.0220 0.0280 322,827 +0.01(+27.27%)
Dec 17, 2021 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Dec 16, 2021 0.0263 0.0263 0.0212 0.0240 44,000 -0.00(-8.75%)
Dec 15, 2021 0.0249 0.0263 0.0220 0.0263 438,632 +0.00(+15.35%)
Dec 14, 2021 0.0259 0.0259 0.0220 0.0228 170,509 -0.00(-11.97%)
Dec 13, 2021 0.0190 0.0259 0.0190 0.0259 13,250 +0.00(+23.33%)
Dec 10, 2021 0.0211 0.0211 0.0210 0.0210 1,306 +0.00(+4.48%)
Dec 08, 2021 0.0201 0.0201 0.0201 74 +0.00(+0.50%)
Dec 07, 2021 0.0204 0.0210 0.0200 0.0200 117,076 +0.00(+0.00%)
Dec 06, 2021 0.0185 0.0205 0.0185 0.0200 169,325 +0.00(+0.50%)
Dec 03, 2021 0.0221 0.0221 0.0185 0.0199 373,641 -0.00(-5.24%)
Dec 02, 2021 0.0229 0.0255 0.0207 0.0210 778,309 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0260 0.0191 0.0210 251,662 -0.00(-1.41%)
Nov 30, 2021 0.0218 0.0255 0.0182 0.0213 486,948 -0.00(-2.74%)
Nov 29, 2021 0.0300 0.0300 0.0210 0.0219 295,996 -0.00(-2.23%)
Nov 26, 2021 0.0261 0.0261 0.0224 0.0224 10,000 +0.00(+0.90%)
Nov 24, 2021 0.0236 0.0239 0.0222 0.0222 186,000 -0.00(-0.45%)
Nov 23, 2021 0.0232 0.0237 0.0223 0.0223 87,921 -0.00(-4.29%)
Nov 22, 2021 0.0250 0.0266 0.0222 0.0233 81,140 -0.00(-13.38%)
Nov 19, 2021 0.0220 0.0270 0.0220 0.0269 28,184 +0.01(+25.12%)
Nov 18, 2021 0.0217 0.0315 0.0213 0.0215 192,867 -0.00(-9.66%)
Nov 17, 2021 0.0240 0.0240 0.0238 0.0238 59,541 -0.00(-0.83%)
Nov 16, 2021 0.0230 0.0240 0.0230 0.0240 1,353 +0.00(+4.35%)
Nov 15, 2021 0.0224 0.0230 0.0221 0.0230 17,512 +0.00(+0.00%)
Nov 12, 2021 0.0230 0.0240 0.0215 0.0230 118,339 +0.00(+9.52%)
Nov 11, 2021 0.0240 0.0240 0.0210 0.0210 267,418 -0.00(-10.64%)
Nov 09, 2021 0.0236 0.0240 0.0231 0.0235 169,069 -0.00(-2.08%)
Nov 08, 2021 0.0280 0.0280 0.0231 0.0240 467,049 -0.00(-5.88%)
Nov 05, 2021 0.0268 0.0280 0.0255 0.0255 19,024 -0.00(-8.60%)
Nov 04, 2021 0.0252 0.0344 0.0252 0.0279 1,001,456 +0.01(+25.68%)
Nov 03, 2021 0.0250 0.0250 0.0222 0.0222 1,750 -0.00(-12.94%)
Nov 02, 2021 0.0250 0.0259 0.0250 0.0255 106,500 +0.00(+15.38%)
Nov 01, 2021 0.0250 0.0256 0.0221 0.0221 177,370 -0.00(-9.80%)
Oct 29, 2021 0.0251 0.0254 0.0210 0.0245 54,568 -0.00(-4.67%)
Oct 28, 2021 0.0257 0.0259 0.0257 0.0257 14,800 +0.00(+0.00%)
Oct 27, 2021 0.0260 0.0260 0.0256 0.0257 11,642 -0.00(-2.28%)
Oct 26, 2021 0.0295 0.0263 907,430 -0.00(-10.85%)
Oct 25, 2021 0.0261 0.0320 0.0261 0.0295 194,430 +0.00(+6.12%)
Oct 22, 2021 0.0280 0.0287 0.0240 0.0278 626,967 -0.00(-7.33%)
Oct 21, 2021 0.0290 0.0300 0.0290 0.0300 10,373 +0.00(+3.09%)
Oct 20, 2021 0.0300 0.0306 0.0280 0.0291 120,600 -0.00(-6.43%)
Oct 19, 2021 0.0310 0.0311 0.0310 0.0311 78,182 +0.00(+0.32%)
Oct 18, 2021 0.0316 0.0320 0.0310 0.0310 209,204 -0.00(-3.13%)
Oct 15, 2021 0.0320 0.0325 0.0320 0.0320 113,566 +0.00(+0.00%)
Oct 13, 2021 0.0320 0.0320 0.0320 106 +0.00(+9.22%)
Oct 12, 2021 0.0315 0.0315 0.0270 0.0293 184,058 -0.01(-16.29%)
Oct 11, 2021 0.0300 0.0380 0.0261 0.0350 862,406 +0.01(+16.67%)
Oct 08, 2021 0.0280 0.0300 0.0255 0.0300 1,126,396 +0.00(+7.14%)
Oct 07, 2021 0.0450 0.0450 0.0280 0.0280 2,253,257 -0.01(-28.21%)
Oct 06, 2021 0.0280 0.0390 0.0270 0.0390 931,163 +0.01(+30.00%)
Oct 05, 2021 0.0360 0.0399 0.0274 0.0300 997,713 -0.00(-2.28%)
Oct 04, 2021 0.0300 0.0309 0.0273 0.0307 34,100 +0.00(+12.04%)
Oct 01, 2021 0.0291 0.0302 0.0264 0.0274 208,849 -0.00(-10.16%)
Sep 30, 2021 0.0305 0.0305 0.0244 0.0305 201,182 +0.00(+10.11%)
Sep 29, 2021 0.0240 0.0300 0.0214 0.0277 575,583 +0.00(+19.91%)
Sep 28, 2021 0.0251 0.0251 0.0213 0.0231 226,957 +0.00(+7.94%)
Sep 27, 2021 0.0250 0.0250 0.0214 0.0214 217,090 -0.00(-15.08%)
Sep 24, 2021 0.0213 0.0252 0.0213 0.0252 160,948 +0.00(+11.01%)
Sep 23, 2021 0.0211 0.0230 0.0200 0.0227 146,490 +0.00(+0.89%)
Sep 22, 2021 0.0207 0.0227 0.0197 0.0225 160,863 -0.00(-0.88%)
Sep 21, 2021 0.0239 0.0240 0.0183 0.0227 343,251 -0.00(-15.93%)
Sep 20, 2021 0.0300 0.0300 0.0220 0.0270 355,737 -0.00(-10.00%)
Sep 17, 2021 0.0278 0.0300 0.0255 0.0300 146,455 +0.00(+2.74%)
Sep 16, 2021 0.0354 0.0354 0.0254 0.0292 308,997 +0.00(+5.04%)
Sep 15, 2021 0.0300 0.0300 0.0242 0.0278 174,779 -0.00(-3.14%)
Sep 14, 2021 0.0353 0.0353 0.0266 0.0287 479,193 -0.00(-10.31%)
Sep 13, 2021 0.0425 0.0425 0.0257 0.0320 1,656,443 -0.00(-12.33%)
Sep 10, 2021 0.0184 0.0669 0.0184 0.0365 21,392,444 +0.02(+117.26%)
Sep 09, 2021 0.0168 0.0168 0.0168 0.0168 5,345 -0.00(-16.00%)
Sep 08, 2021 0.0170 0.0215 0.0170 0.0200 343,115 +0.00(+11.11%)
Sep 07, 2021 0.0215 0.0240 0.0146 0.0180 1,073,731 -0.00(-14.69%)
Sep 03, 2021 0.0176 0.0215 0.0176 0.0211 20,353 -0.00(-1.86%)
Sep 02, 2021 0.0175 0.0215 0.0169 0.0215 425,099 +0.00(+26.47%)
Sep 01, 2021 0.0161 0.0176 0.0160 0.0170 40,667 +0.00(+6.25%)
Aug 31, 2021 0.0177 0.0177 0.0160 0.0160 164,350 -0.00(-5.88%)
Aug 30, 2021 0.0170 0.0170 0.0170 0.0170 10,107 -0.00(-3.95%)
Aug 27, 2021 0.0151 0.0177 0.0151 0.0177 76,508 +0.00(+17.22%)
Aug 26, 2021 0.0161 0.0170 0.0150 0.0151 17,839 +0.00(+4.14%)
Aug 25, 2021 0.0145 0.0145 0.0145 0.0145 2,500 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0144 0.0145 1,846 -0.00(-1.36%)
Aug 23, 2021 0.0151 0.0159 0.0144 0.0147 117,827 -0.00(-8.13%)
Aug 20, 2021 0.0152 0.0160 0.0152 0.0160 70,161 +0.00(+5.26%)
Aug 19, 2021 0.0152 0.0152 0.0152 0.0152 1,580 -0.00(-5.00%)
Aug 18, 2021 0.0151 0.0160 0.0151 0.0160 650 +0.00(+0.00%)
Aug 17, 2021 0.0165 0.0177 0.0144 0.0160 83,999 -0.00(-8.57%)
Aug 16, 2021 0.0175 0.0175 0.0175 0.0175 10,108 +0.00(+5.42%)
Aug 12, 2021 0.0166 0.0166 0.0166 0 -0.00(-5.14%)
Aug 11, 2021 0.0164 0.0175 0.0164 0.0175 76,600 +0.00(+14.38%)
Aug 10, 2021 0.0164 0.0167 0.0144 0.0153 272,998 -0.00(-15.00%)
Aug 09, 2021 0.0168 0.0190 0.0168 0.0180 79,544 +0.00(+9.09%)
Aug 06, 2021 0.0158 0.0165 0.0158 0.0165 508 -0.00(-13.61%)
Aug 05, 2021 0.0189 0.0191 0.0189 0.0191 18,491 +0.00(+0.53%)
Aug 04, 2021 0.0179 0.0190 0.0170 0.0190 56,905 -0.00(-2.06%)
Aug 03, 2021 0.0194 0.0194 0.0194 0.0194 3,201 +0.00(+7.18%)
Aug 02, 2021 0.0195 0.0220 0.0181 0.0181 71,710 +0.00(+6.47%)
Jul 30, 2021 0.0170 0.0170 0.0170 0.0170 180 -0.00(-5.56%)
Jul 29, 2021 0.0180 0.0180 0.0180 0.0180 3,828 -0.00(-13.04%)
Jul 28, 2021 0.0180 0.0207 0.0180 0.0207 672 +0.00(+21.76%)
Jul 26, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Jul 23, 2021 0.0200 0.0200 0.0169 0.0169 28,333 -0.00(-11.05%)
Jul 22, 2021 0.0191 0.0199 0.0190 0.0190 15,530 -0.00(-8.65%)
Jul 21, 2021 0.0170 0.0208 0.0170 0.0208 276,499 +0.01(+38.67%)
Jul 20, 2021 0.0150 0.0150 0.0138 0.0150 80,000 +0.00(+0.00%)
Jul 19, 2021 0.0178 0.0179 0.0150 0.0150 313,082 -0.00(-15.25%)
Jul 16, 2021 0.0200 0.0220 0.0177 0.0177 116,307 -0.00(-17.29%)
Jul 15, 2021 0.0220 0.0223 0.0200 0.0214 42,799 +0.00(+7.00%)
Jul 14, 2021 0.0240 0.0240 0.0198 0.0200 41,573 -0.00(-13.04%)
Jul 13, 2021 0.0235 0.0235 0.0229 0.0230 62,811 +0.00(+0.44%)
Jul 12, 2021 0.0240 0.0240 0.0207 0.0229 44,614 -0.00(-4.58%)
Jul 09, 2021 0.0222 0.0240 0.0222 0.0240 170,000 +0.00(+9.09%)
Jul 08, 2021 0.0197 0.0239 0.0197 0.0220 75,434 +0.00(+11.68%)
Jul 07, 2021 0.0197 0.0197 0.0197 0.0197 3,000 -0.00(-2.48%)
Jul 06, 2021 0.0210 0.0210 0.0202 0.0202 27,100 -0.00(-0.49%)
Jul 02, 2021 0.0215 0.0215 0.0203 0.0203 28,365 -0.00(-5.58%)
Jul 01, 2021 0.0216 0.0216 0.0210 0.0215 33,411 +0.00(+4.37%)
Jun 30, 2021 0.0206 0.0206 0.0206 0.0206 300 +0.00(+2.49%)
Jun 29, 2021 0.0225 0.0225 0.0201 0.0201 279,100 -0.00(-10.67%)
Jun 28, 2021 0.0225 0.0225 0.0211 0.0225 53,123 +0.00(+0.00%)
Jun 25, 2021 0.0216 0.0230 0.0202 0.0225 92,880 +0.00(+11.94%)
Jun 24, 2021 0.0200 0.0245 0.0200 0.0201 128,738 +0.00(+0.50%)
Jun 23, 2021 0.0190 0.0200 0.0190 0.0200 123,003 +0.00(+5.26%)
Jun 22, 2021 0.0190 0.0210 0.0190 0.0190 138,219 -0.00(-5.47%)
Jun 21, 2021 0.0210 0.0210 0.0200 0.0201 76,766 -0.00(-4.29%)
Jun 18, 2021 0.0207 0.0210 0.0200 0.0210 76,850 +0.00(+2.44%)
Jun 17, 2021 0.0210 0.0210 0.0200 0.0205 17,175 -0.00(-0.97%)
Jun 16, 2021 0.0207 0.0207 0.0200 0.0207 17,430 +0.00(+3.50%)
Jun 15, 2021 0.0200 0.0210 0.0200 0.0200 56,918 -0.00(-4.76%)
Jun 14, 2021 0.0202 0.0210 0.0200 0.0210 12,582 +0.00(+2.44%)
Jun 11, 2021 0.0210 0.0210 0.0200 0.0205 173,809 -0.00(-6.39%)
Jun 10, 2021 0.0210 0.0220 0.0200 0.0219 56,458 -0.00(-4.37%)
Jun 09, 2021 0.0210 0.0229 0.0200 0.0229 594,478 +0.00(+7.51%)
Jun 08, 2021 0.0200 0.0213 0.0200 0.0213 80,000 +0.00(+6.50%)
Jun 07, 2021 0.0240 0.0240 0.0195 0.0200 290,147 +0.00(+3.63%)
Jun 04, 2021 0.0222 0.0222 0.0192 0.0193 479,318 -0.00(-13.06%)
Jun 03, 2021 0.0259 0.0259 0.0181 0.0222 111,883 +0.00(+4.23%)
Jun 02, 2021 0.0222 0.0243 0.0175 0.0213 1,841,079 -0.00(-8.19%)
Jun 01, 2021 0.0240 0.0694 0.0232 0.0232 14,256,909 +0.00(+0.43%)
May 28, 2021 0.0240 0.0260 0.0230 0.0231 61,827 -0.00(-11.15%)
May 27, 2021 0.0270 0.0280 0.0240 0.0260 111,581 -0.00(-6.47%)
May 26, 2021 0.0271 0.0290 0.0271 0.0278 14,124 -0.00(-0.71%)
May 24, 2021 0.0280 0.0280 0.0280 0 +0.00(+3.32%)
May 21, 2021 0.0271 0.0271 0.0271 0.0271 827 -0.00(-4.91%)
May 20, 2021 0.0270 0.0285 0.0270 0.0285 39,660 +0.00(+4.40%)
May 19, 2021 0.0320 0.0320 0.0273 0.0273 230,214 -0.00(-7.77%)
May 18, 2021 0.0293 0.0311 0.0293 0.0296 11,692 -0.00(-7.50%)
May 17, 2021 0.0300 0.0320 0.0300 0.0320 98,140 +0.00(+9.22%)
May 14, 2021 0.0322 0.0322 0.0293 0.0293 16,786 -0.00(-0.68%)
May 13, 2021 0.0315 0.0315 0.0294 0.0295 428,700 +0.00(+1.03%)
May 12, 2021 0.0292 0.0292 0.0292 0.0292 25,008 -0.00(-5.81%)
May 11, 2021 0.0352 0.0352 0.0310 0.0310 44,502 -0.00(-8.82%)
May 10, 2021 0.0395 0.0395 0.0326 0.0340 179,056 -0.00(-2.86%)
May 07, 2021 0.0321 0.0369 0.0321 0.0350 45,173 -0.00(-11.39%)
May 06, 2021 0.0347 0.0395 0.0347 0.0395 89,045 +0.00(+7.92%)
May 05, 2021 0.0369 0.0400 0.0361 0.0366 139,419 +0.00(+14.02%)
May 04, 2021 0.0340 0.0390 0.0321 0.0321 92,502 -0.00(-13.24%)
May 03, 2021 0.0390 0.0390 0.0370 0.0370 118,667 +0.00(+5.71%)
Apr 30, 2021 0.0324 0.0390 0.0324 0.0350 213,300 +0.01(+16.67%)
Apr 29, 2021 0.0321 0.0350 0.0300 0.0300 34,026 +0.00(+3.45%)
Apr 28, 2021 0.0300 0.0350 0.0290 0.0290 188,411 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0280 0.0290 33,025 -0.00(-3.33%)
Apr 26, 2021 0.0300 0.0300 0.0285 0.0300 40,365 +0.00(+0.67%)
Apr 23, 2021 0.0291 0.0299 0.0281 0.0298 77,600 -0.00(-3.56%)
Apr 22, 2021 0.0355 0.0355 0.0280 0.0309 76,301 -0.00(-12.96%)
Apr 21, 2021 0.0360 0.0360 0.0350 0.0355 140,806 +0.00(+0.57%)
Apr 20, 2021 0.0350 0.0360 0.0350 0.0353 139,760 -0.00(-0.56%)
Apr 19, 2021 0.0355 0.0360 0.0287 0.0355 26,604 +0.00(+1.43%)
Apr 16, 2021 0.0334 0.0360 0.0319 0.0350 91,900 -0.00(-2.78%)
Apr 15, 2021 0.0285 0.0363 0.0285 0.0360 698,458 +0.01(+25.44%)
Apr 14, 2021 0.0340 0.0340 0.0285 0.0287 218,875 -0.01(-17.77%)
Apr 13, 2021 0.0320 0.0350 0.0313 0.0349 183,500 +0.00(+16.33%)
Apr 12, 2021 0.0343 0.0350 0.0300 0.0300 194,146 -0.00(-12.02%)
Apr 09, 2021 0.0329 0.0341 0.0300 0.0341 105,700 +0.00(+7.57%)
Apr 08, 2021 0.0330 0.0330 0.0300 0.0317 69,393 -0.00(-3.94%)
Apr 07, 2021 0.0340 0.0340 0.0330 0.0330 24,029 -0.00(-0.90%)
Apr 06, 2021 0.0315 0.0340 0.0300 0.0333 168,399 +0.00(+7.42%)
Apr 05, 2021 0.0323 0.0334 0.0310 0.0310 139,503 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.