Indicators

Earth Science Tech Inc (OP: ETST )

0.0625 +0.0035 (+5.93%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0660	0.0670	0.0660	0.0670	21,707	-0.00(-4.29%)
Mar 27, 2024	0.0610	0.0799	0.0610	0.0700	23,595	+0.00(+6.06%)
Mar 26, 2024	0.0800	0.0800	0.0660	0.0660	91,790	-0.00(-1.49%)
Mar 25, 2024	0.0650	0.0700	0.0650	0.0670	237,493	+0.00(+1.52%)
Mar 22, 2024	0.0750	0.0750	0.0660	0.0660	241,084	-0.00(-5.85%)
Mar 21, 2024	0.0701	0.0780	0.0701	0.0701	17,403	+0.00(+0.14%)
Mar 20, 2024	0.0700	0.0740	0.0700	0.0700	17,361	+0.00(+0.00%)
Mar 19, 2024	0.0750	0.0750	0.0700	0.0700	22,649	+0.00(+0.00%)
Mar 18, 2024	0.0700	0.0750	0.0700	0.0700	33,707	-0.00(-6.67%)
Mar 15, 2024	0.0800	0.0800	0.0700	0.0750	95,720	+0.00(+0.00%)
Mar 14, 2024	0.0750	0.0750	0.0700	0.0750	43,450	+0.00(+4.17%)
Mar 13, 2024	0.0750	0.0750	0.0720	0.0720	90,757	-0.00(-0.14%)
Mar 12, 2024	0.0790	0.0790	0.0720	0.0721	54,589	-0.01(-8.73%)
Mar 11, 2024	0.0720	0.0790	0.0720	0.0790	100,956	+0.01(+9.72%)
Mar 08, 2024	0.0660	0.0800	0.0660	0.0720	18,275	+0.00(+2.86%)
Mar 07, 2024	0.0780	0.0780	0.0700	0.0700	76,053	-0.01(-7.77%)
Mar 06, 2024	0.0760	0.0760	0.0700	0.0759	486,638	-0.01(-10.60%)
Mar 05, 2024	0.0750	0.0860	0.0750	0.0849	323,204	+0.01(+13.20%)
Mar 04, 2024	0.0850	0.0900	0.0730	0.0750	41,956	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.