Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2000 +0.0060 (+3.09%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7950 0.8000 0.7401 0.8000 28,011 +0.02(+2.56%)
Jun 28, 2018 0.7950 0.7950 0.7400 0.7800 4,831 +0.00(+0.00%)
Jun 27, 2018 0.7950 0.7950 0.7400 0.7800 13,170 -0.02(-1.89%)
Jun 26, 2018 0.7600 0.7975 0.7400 0.7950 20,191 +0.00(+0.00%)
Jun 25, 2018 0.7400 0.8000 0.6700 0.7950 43,810 +0.06(+7.43%)
Jun 22, 2018 0.7400 0.7400 0.7100 0.7400 9,985 +0.00(+0.00%)
Jun 21, 2018 0.6499 0.7400 0.6300 0.7400 32,750 +0.06(+8.87%)
Jun 20, 2018 0.6800 0.6800 0.6400 0.6797 3,852 +0.00(+0.56%)
Jun 19, 2018 0.6897 0.6897 0.6000 0.6759 6,767 -0.01(-2.00%)
Jun 18, 2018 0.5200 0.6897 0.5200 0.6897 4,575 +0.05(+7.10%)
Jun 15, 2018 0.6440 0.4210 0.6440 19,515 +0.01(+1.57%)
Jun 14, 2018 0.5550 0.6850 0.5550 0.6340 11,661 -0.06(-8.10%)
Jun 13, 2018 0.6500 0.6899 0.6500 0.6899 14,785 -0.01(-1.44%)
Jun 12, 2018 0.7000 0.7000 0.7000 0.7000 1,475 +0.00(+0.00%)
Jun 11, 2018 0.7100 0.7100 0.6051 0.7000 16,061 +0.04(+6.87%)
Jun 08, 2018 0.7100 0.7100 0.6550 0.6550 8,022 -0.05(-7.62%)
Jun 07, 2018 0.7100 0.7100 0.7000 0.7090 2,210 -0.00(-0.14%)
Jun 06, 2018 0.6550 0.7100 0.6550 0.7100 7,194 -0.03(-3.53%)
Jun 05, 2018 0.6700 0.7410 0.6600 0.7360 20,460 +0.04(+5.14%)
Jun 04, 2018 0.7100 0.7100 0.7000 0.7000 7,725 +0.01(+1.45%)
Jun 01, 2018 0.6550 0.7300 0.6550 0.6900 5,437 -0.03(-4.56%)
May 31, 2018 0.6550 0.7400 0.6550 0.7230 1,438 -0.02(-2.30%)
May 30, 2018 0.6600 0.7400 0.6500 0.7400 27,755 +0.00(+0.00%)
May 29, 2018 0.7400 0.7400 0.7400 0.7400 1,965 +0.00(+0.00%)
May 25, 2018 0.7400 0.7400 0.7400 0 +0.05(+6.47%)
May 24, 2018 0.7000 0.7400 0.6801 0.6950 7,060 -0.04(-4.79%)
May 23, 2018 0.7120 0.7300 0.7120 0.7300 7,000 +0.00(+0.00%)
May 22, 2018 0.7300 0.7300 0.7300 0.7300 1,885 +0.05(+7.34%)
May 21, 2018 0.7000 0.7400 0.6800 0.6801 11,049 -0.02(-2.84%)
May 18, 2018 0.6900 0.7400 0.6800 0.7000 12,615 -0.05(-6.65%)
May 17, 2018 0.7499 0.7500 0.6900 0.7499 45,160 +0.01(+2.03%)
May 16, 2018 0.7500 0.7500 0.6701 0.7350 8,395 -0.01(-2.00%)
May 15, 2018 0.7500 0.7500 0.7500 0.7500 784 -0.08(-9.64%)
May 14, 2018 0.7100 0.8500 0.6300 0.8300 19,328 -0.01(-1.19%)
May 11, 2018 0.8500 0.8500 0.7050 0.8400 15,448 -0.00(-0.12%)
May 10, 2018 0.7960 0.8410 0.7960 0.8410 3,075 +0.04(+5.13%)
May 09, 2018 0.8100 0.8500 0.8000 0.8000 8,910 -0.05(-5.88%)
May 08, 2018 0.8700 0.8700 0.7960 0.8500 2,262 -0.01(-1.16%)
May 07, 2018 0.7700 0.8700 0.7700 0.8600 12,085 -0.01(-1.15%)
May 04, 2018 0.8600 0.8800 0.8200 0.8700 9,020 +0.01(+1.16%)
May 03, 2018 0.8000 0.8899 0.7650 0.8600 25,292 -0.03(-3.37%)
May 02, 2018 0.7949 0.8900 0.7400 0.8900 9,475 +0.10(+11.96%)
May 01, 2018 0.7329 0.7949 0.7260 0.7949 3,310 +0.07(+9.64%)
Apr 30, 2018 0.7800 0.8697 0.7250 0.7250 14,003 -0.06(-7.05%)
Apr 27, 2018 0.8860 0.8860 0.6600 0.7800 52,153 -0.08(-9.30%)
Apr 26, 2018 0.8950 0.8950 0.8000 0.8600 2,868 +0.11(+14.65%)
Apr 25, 2018 0.7501 0.7501 0.7501 0.7501 1,493 -0.14(-15.72%)
Apr 24, 2018 0.8000 0.9300 0.7502 0.8900 3,814 +0.08(+9.89%)
Apr 23, 2018 0.8099 0.8099 0.7651 0.8099 7,619 -0.15(-15.64%)
Apr 20, 2018 0.8900 0.9600 0.6800 0.9600 33,294 +0.07(+7.87%)
Apr 19, 2018 0.8800 0.8900 0.8100 0.8900 6,796 +0.04(+4.71%)
Apr 18, 2018 0.8101 0.8500 0.8101 0.8500 4,357 +0.04(+4.93%)
Apr 17, 2018 0.8800 0.8800 0.8101 0.8101 2,440 -0.07(-7.94%)
Apr 16, 2018 0.9000 0.9600 0.7200 0.8800 39,829 +0.06(+7.32%)
Apr 13, 2018 0.6700 0.8200 0.6700 0.8200 41,727 +0.15(+22.39%)
Apr 12, 2018 0.6700 0.7000 0.6700 0.6700 7,342 +0.00(+0.00%)
Apr 11, 2018 0.7000 0.7000 0.6700 0.6700 8,607 -0.03(-4.29%)
Apr 10, 2018 0.7000 0.7000 0.6700 0.7000 7,097 +0.00(+0.00%)
Apr 09, 2018 0.7400 0.7400 0.7000 0.7000 3,315 -0.07(-9.09%)
Apr 06, 2018 0.6800 0.7700 0.6700 0.7700 22,317 +0.05(+6.94%)
Apr 05, 2018 0.6500 0.7200 0.6500 0.7200 4,752 +0.00(+0.00%)
Apr 04, 2018 0.7220 0.7220 0.6500 0.7200 13,668 -0.05(-6.98%)
Apr 03, 2018 0.7780 0.7780 0.6500 0.7740 13,813 +0.06(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.