Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7100 0.7100 0.7100 0 +0.02(+2.91%)
Aug 29, 2019 0.6699 0.6999 0.6699 0.6899 10,070 +0.02(+2.97%)
Aug 28, 2019 0.6589 0.7000 0.6589 0.6700 14,750 -0.03(-4.29%)
Aug 27, 2019 0.7100 0.7100 0.7000 0.7000 12,780 +0.00(+0.01%)
Aug 26, 2019 0.6900 0.7100 0.6600 0.6999 16,515 -0.01(-1.42%)
Aug 23, 2019 0.7035 0.7100 0.6589 0.7100 43,600 -0.04(-5.33%)
Aug 22, 2019 0.7499 0.7500 0.7299 0.7500 26,700 +0.01(+1.37%)
Aug 21, 2019 0.7800 0.7800 0.7000 0.7399 55,774 -0.04(-5.14%)
Aug 20, 2019 0.7300 0.7800 0.7000 0.7800 148,537 +0.02(+2.63%)
Aug 19, 2019 0.7500 0.7800 0.7000 0.7600 121,650 -0.07(-8.43%)
Aug 16, 2019 0.8200 0.8300 0.6700 0.8300 152,400 +0.04(+4.53%)
Aug 15, 2019 0.7995 0.8300 0.7000 0.7940 109,272 -0.03(-3.17%)
Aug 14, 2019 0.6900 0.8300 0.6100 0.8200 107,513 -0.01(-1.20%)
Aug 13, 2019 0.7300 0.8300 0.6750 0.8300 103,077 +0.02(+2.48%)
Aug 12, 2019 0.8500 0.8500 0.7300 0.8099 14,999 -0.04(-4.72%)
Aug 09, 2019 0.8300 0.8500 0.7100 0.8500 52,300 +0.02(+2.41%)
Aug 08, 2019 0.9000 0.9000 0.8000 0.8300 9,735 -0.06(-6.74%)
Aug 07, 2019 0.7800 0.9400 0.5500 0.8900 192,269 +0.09(+11.39%)
Aug 06, 2019 0.8150 0.8150 0.7302 0.7990 21,500 -0.00(-0.13%)
Aug 05, 2019 0.7500 0.8200 0.7400 0.8000 117,955 +0.02(+2.56%)
Aug 02, 2019 0.7500 0.7800 0.6701 0.7800 77,500 +0.03(+4.00%)
Aug 01, 2019 0.6700 0.7500 0.6700 0.7500 43,200 +0.06(+8.54%)
Jul 31, 2019 0.7000 0.7200 0.6700 0.6910 36,128 -0.05(-6.62%)
Jul 30, 2019 0.7250 0.7400 0.6900 0.7400 10,390 +0.02(+2.07%)
Jul 29, 2019 0.8000 0.8000 0.7000 0.7250 13,912 -0.04(-4.61%)
Jul 26, 2019 0.8300 0.8300 0.7000 0.7600 19,800 +0.00(+0.00%)
Jul 25, 2019 0.7005 0.7600 0.7000 0.7600 63,350 +0.01(+1.33%)
Jul 24, 2019 0.6600 0.7500 0.6600 0.7500 14,495 +0.05(+6.85%)
Jul 23, 2019 0.6500 0.7300 0.6500 0.7019 16,496 -0.03(-3.85%)
Jul 22, 2019 0.7201 0.8000 0.5800 0.7300 62,217 -0.04(-5.32%)
Jul 19, 2019 0.7800 0.8000 0.7200 0.7710 51,700 -0.01(-1.15%)
Jul 18, 2019 0.6775 0.8000 0.6775 0.7800 30,296 +0.03(+4.00%)
Jul 17, 2019 0.7500 0.7800 0.7000 0.7500 20,190 +0.00(+0.00%)
Jul 16, 2019 0.7201 0.7500 0.7001 0.7500 8,386 -0.00(-0.54%)
Jul 15, 2019 0.8000 0.8000 0.6862 0.7541 25,218 -0.03(-3.32%)
Jul 12, 2019 0.8700 0.8700 0.7250 0.7800 56,900 +0.03(+4.00%)
Jul 11, 2019 0.7160 0.7500 0.6572 0.7500 78,345 +0.01(+0.67%)
Jul 10, 2019 0.7500 0.7921 0.7001 0.7450 37,683 -0.07(-9.15%)
Jul 09, 2019 0.8700 0.8700 0.7000 0.8200 108,121 +0.02(+2.50%)
Jul 08, 2019 0.7000 0.8000 0.7000 0.8000 15,105 +0.07(+9.59%)
Jul 05, 2019 0.7300 0.7400 0.7300 0.7300 3,900 -0.06(-7.59%)
Jul 03, 2019 0.7900 0.7900 0.7900 0.7900 6,000 +0.00(+0.01%)
Jul 02, 2019 0.7300 0.7899 0.7000 0.7899 29,152 -0.00(-0.01%)
Jul 01, 2019 0.7000 0.7900 0.6885 0.7900 25,244 +0.06(+8.22%)
Jun 28, 2019 0.7200 0.7750 0.6500 0.7300 82,600 -0.02(-2.67%)
Jun 27, 2019 0.7199 0.7500 0.7000 0.7500 20,238 -0.02(-2.60%)
Jun 26, 2019 0.6768 0.7999 0.6768 0.7700 45,928 -0.03(-3.74%)
Jun 25, 2019 0.7096 0.8199 0.7096 0.7999 35,419 -0.04(-4.77%)
Jun 24, 2019 0.8850 0.8850 0.6800 0.8400 51,698 -0.03(-3.45%)
Jun 21, 2019 0.7220 0.9000 0.7100 0.8700 81,600 +0.04(+4.83%)
Jun 20, 2019 0.8700 0.8700 0.7700 0.8299 51,157 -0.05(-5.68%)
Jun 19, 2019 0.9000 0.9499 0.7600 0.8799 219,494 +0.01(+1.14%)
Jun 18, 2019 0.7600 0.8700 0.7000 0.8700 199,441 +0.11(+14.47%)
Jun 17, 2019 0.8000 0.8000 0.6600 0.7600 63,332 -0.04(-5.00%)
Jun 14, 2019 0.7220 0.8000 0.6100 0.8000 208,400 +0.02(+2.56%)
Jun 13, 2019 0.7400 0.7900 0.5600 0.7800 198,350 +0.04(+5.41%)
Jun 12, 2019 0.5301 0.7400 0.5301 0.7400 271,223 +0.16(+27.59%)
Jun 11, 2019 0.5899 0.5900 0.5400 0.5800 16,139 -0.01(-1.58%)
Jun 10, 2019 0.5100 0.5900 0.3510 0.5893 111,022 +0.08(+15.55%)
Jun 07, 2019 0.5300 0.5600 0.5000 0.5100 68,600 -0.02(-3.77%)
Jun 06, 2019 0.5000 0.5300 0.4923 0.5300 21,051 +0.03(+4.95%)
Jun 05, 2019 0.4200 0.5100 0.4200 0.5050 38,449 +0.05(+12.22%)
Jun 04, 2019 0.3010 0.5000 0.3010 0.4500 7,585 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.