Indicators

Earth Science Tech Inc (OP: ETST )

0.1850 -0.0090 (-4.64%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3700	0.4500	0.3700	0.4400	19,671	+0.08(+22.22%)
Sep 27, 2019	0.4201	0.4620	0.3600	0.3600	29,100	-0.09(-20.00%)
Sep 26, 2019	0.4201	0.4899	0.4201	0.4500	7,630	-0.01(-2.17%)
Sep 25, 2019	0.4620	0.5000	0.4201	0.4600	31,620	-0.03(-6.50%)
Sep 24, 2019	0.6800	0.6800	0.4500	0.4920	81,673	-0.08(-13.68%)
Sep 23, 2019	0.5390	0.5900	0.4905	0.5700	35,194	+0.03(+5.58%)
Sep 20, 2019	0.6000	0.6000	0.4250	0.5399	14,600	+0.09(+20.54%)
Sep 19, 2019	0.4400	0.4800	0.4400	0.4479	11,091	-0.03(-6.67%)
Sep 18, 2019	0.5300	0.5300	0.4500	0.4799	15,440	-0.05(-9.45%)
Sep 17, 2019	0.4950	0.5350	0.4310	0.5300	78,340	+0.04(+8.16%)
Sep 16, 2019	0.5150	0.5150	0.4051	0.4900	11,746	-0.03(-5.77%)
Sep 13, 2019	0.5400	0.5570	0.4500	0.5200	61,800	-0.08(-13.33%)
Sep 12, 2019	0.6000	0.6000	0.5300	0.6000	44,885	+0.00(+0.00%)
Sep 11, 2019	0.5800	0.6100	0.5400	0.6000	64,622	-0.04(-6.25%)
Sep 10, 2019	0.6501	0.6999	0.5734	0.6400	118,238	-0.05(-7.23%)
Sep 09, 2019	0.6600	0.7250	0.6100	0.6899	42,395	-0.03(-4.18%)
Sep 06, 2019	0.6110	0.7200	0.6110	0.7200	41,900	+0.02(+3.52%)
Sep 05, 2019	0.7300	0.7300	0.6500	0.6955	13,454	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.