Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0396 0.0396 0.0330 0.0330 42,100 -0.01(-13.61%)
Mar 30, 2021 0.0414 0.0414 0.0368 0.0382 133,729 -0.01(-13.77%)
Mar 29, 2021 0.0435 0.0500 0.0373 0.0443 361,804 -0.00(-9.59%)
Mar 26, 2021 0.0330 0.0490 0.0325 0.0490 522,800 +0.01(+40.00%)
Mar 25, 2021 0.0370 0.0370 0.0330 0.0350 459,013 -0.00(-5.41%)
Mar 24, 2021 0.0350 0.0396 0.0350 0.0370 58,998 -0.00(-2.63%)
Mar 23, 2021 0.0365 0.0380 0.0365 0.0380 25,206 -0.01(-11.83%)
Mar 22, 2021 0.0500 0.0500 0.0361 0.0431 325,468 -0.00(-10.02%)
Mar 19, 2021 0.0500 0.0520 0.0450 0.0479 637,800 -0.00(-4.20%)
Mar 18, 2021 0.0320 0.0500 0.0300 0.0500 855,169 +0.02(+56.74%)
Mar 17, 2021 0.0298 0.0320 0.0275 0.0319 114,729 +0.00(+11.15%)
Mar 16, 2021 0.0310 0.0310 0.0287 0.0287 243,800 -0.00(-7.42%)
Mar 15, 2021 0.0350 0.0350 0.0310 0.0310 424,318 -0.00(-6.91%)
Mar 12, 2021 0.0368 0.0368 0.0295 0.0333 640,900 -0.00(-12.14%)
Mar 11, 2021 0.0454 0.0495 0.0286 0.0379 2,348,318 -0.01(-15.78%)
Mar 10, 2021 0.0495 0.0725 0.0401 0.0450 2,479,481 -0.00(-9.09%)
Mar 09, 2021 0.0340 0.0495 0.0340 0.0495 60,211 +0.01(+12.24%)
Mar 08, 2021 0.0266 0.0595 0.0203 0.0441 448,408 +0.01(+29.71%)
Mar 05, 2021 0.0306 0.0350 0.0123 0.0340 421,100 -0.01(-15.00%)
Mar 04, 2021 0.0455 0.0595 0.0398 0.0400 311,310 -0.00(-11.11%)
Mar 03, 2021 0.0502 0.0502 0.0423 0.0450 64,643 -0.00(-6.64%)
Mar 02, 2021 0.0476 0.0600 0.0476 0.0482 181,213 -0.01(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.