Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0177 0.0177 0.0160 0.0160 164,350 -0.00(-5.88%)
Aug 30, 2021 0.0170 0.0170 0.0170 0.0170 10,107 -0.00(-3.95%)
Aug 27, 2021 0.0151 0.0177 0.0151 0.0177 76,508 +0.00(+17.22%)
Aug 26, 2021 0.0161 0.0170 0.0150 0.0151 17,839 +0.00(+4.14%)
Aug 25, 2021 0.0145 0.0145 0.0145 0.0145 2,500 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0144 0.0145 1,846 -0.00(-1.36%)
Aug 23, 2021 0.0151 0.0159 0.0144 0.0147 117,827 -0.00(-8.13%)
Aug 20, 2021 0.0152 0.0160 0.0152 0.0160 70,161 +0.00(+5.26%)
Aug 19, 2021 0.0152 0.0152 0.0152 0.0152 1,580 -0.00(-5.00%)
Aug 18, 2021 0.0151 0.0160 0.0151 0.0160 650 +0.00(+0.00%)
Aug 17, 2021 0.0165 0.0177 0.0144 0.0160 83,999 -0.00(-8.57%)
Aug 16, 2021 0.0175 0.0175 0.0175 0.0175 10,108 +0.00(+5.42%)
Aug 12, 2021 0.0166 0.0166 0.0166 0 -0.00(-5.14%)
Aug 11, 2021 0.0164 0.0175 0.0164 0.0175 76,600 +0.00(+14.38%)
Aug 10, 2021 0.0164 0.0167 0.0144 0.0153 272,998 -0.00(-15.00%)
Aug 09, 2021 0.0168 0.0190 0.0168 0.0180 79,544 +0.00(+9.09%)
Aug 06, 2021 0.0158 0.0165 0.0158 0.0165 508 -0.00(-13.61%)
Aug 05, 2021 0.0189 0.0191 0.0189 0.0191 18,491 +0.00(+0.53%)
Aug 04, 2021 0.0179 0.0190 0.0170 0.0190 56,905 -0.00(-2.06%)
Aug 03, 2021 0.0194 0.0194 0.0194 0.0194 3,201 +0.00(+7.18%)
Aug 02, 2021 0.0195 0.0220 0.0181 0.0181 71,710 +0.00(+6.47%)
Jul 30, 2021 0.0170 0.0170 0.0170 0.0170 180 -0.00(-5.56%)
Jul 29, 2021 0.0180 0.0180 0.0180 0.0180 3,828 -0.00(-13.04%)
Jul 28, 2021 0.0180 0.0207 0.0180 0.0207 672 +0.00(+21.76%)
Jul 26, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Jul 23, 2021 0.0200 0.0200 0.0169 0.0169 28,333 -0.00(-11.05%)
Jul 22, 2021 0.0191 0.0199 0.0190 0.0190 15,530 -0.00(-8.65%)
Jul 21, 2021 0.0170 0.0208 0.0170 0.0208 276,499 +0.01(+38.67%)
Jul 20, 2021 0.0150 0.0150 0.0138 0.0150 80,000 +0.00(+0.00%)
Jul 19, 2021 0.0178 0.0179 0.0150 0.0150 313,082 -0.00(-15.25%)
Jul 16, 2021 0.0200 0.0220 0.0177 0.0177 116,307 -0.00(-17.29%)
Jul 15, 2021 0.0220 0.0223 0.0200 0.0214 42,799 +0.00(+7.00%)
Jul 14, 2021 0.0240 0.0240 0.0198 0.0200 41,573 -0.00(-13.04%)
Jul 13, 2021 0.0235 0.0235 0.0229 0.0230 62,811 +0.00(+0.44%)
Jul 12, 2021 0.0240 0.0240 0.0207 0.0229 44,614 -0.00(-4.58%)
Jul 09, 2021 0.0222 0.0240 0.0222 0.0240 170,000 +0.00(+9.09%)
Jul 08, 2021 0.0197 0.0239 0.0197 0.0220 75,434 +0.00(+11.68%)
Jul 07, 2021 0.0197 0.0197 0.0197 0.0197 3,000 -0.00(-2.48%)
Jul 06, 2021 0.0210 0.0210 0.0202 0.0202 27,100 -0.00(-0.49%)
Jul 02, 2021 0.0215 0.0215 0.0203 0.0203 28,365 -0.00(-5.58%)
Jul 01, 2021 0.0216 0.0216 0.0210 0.0215 33,411 +0.00(+4.37%)
Jun 30, 2021 0.0206 0.0206 0.0206 0.0206 300 +0.00(+2.49%)
Jun 29, 2021 0.0225 0.0225 0.0201 0.0201 279,100 -0.00(-10.67%)
Jun 28, 2021 0.0225 0.0225 0.0211 0.0225 53,123 +0.00(+0.00%)
Jun 25, 2021 0.0216 0.0230 0.0202 0.0225 92,880 +0.00(+11.94%)
Jun 24, 2021 0.0200 0.0245 0.0200 0.0201 128,738 +0.00(+0.50%)
Jun 23, 2021 0.0190 0.0200 0.0190 0.0200 123,003 +0.00(+5.26%)
Jun 22, 2021 0.0190 0.0210 0.0190 0.0190 138,219 -0.00(-5.47%)
Jun 21, 2021 0.0210 0.0210 0.0200 0.0201 76,766 -0.00(-4.29%)
Jun 18, 2021 0.0207 0.0210 0.0200 0.0210 76,850 +0.00(+2.44%)
Jun 17, 2021 0.0210 0.0210 0.0200 0.0205 17,175 -0.00(-0.97%)
Jun 16, 2021 0.0207 0.0207 0.0200 0.0207 17,430 +0.00(+3.50%)
Jun 15, 2021 0.0200 0.0210 0.0200 0.0200 56,918 -0.00(-4.76%)
Jun 14, 2021 0.0202 0.0210 0.0200 0.0210 12,582 +0.00(+2.44%)
Jun 11, 2021 0.0210 0.0210 0.0200 0.0205 173,809 -0.00(-6.39%)
Jun 10, 2021 0.0210 0.0220 0.0200 0.0219 56,458 -0.00(-4.37%)
Jun 09, 2021 0.0210 0.0229 0.0200 0.0229 594,478 +0.00(+7.51%)
Jun 08, 2021 0.0200 0.0213 0.0200 0.0213 80,000 +0.00(+6.50%)
Jun 07, 2021 0.0240 0.0240 0.0195 0.0200 290,147 +0.00(+3.63%)
Jun 04, 2021 0.0222 0.0222 0.0192 0.0193 479,318 -0.00(-13.06%)
Jun 03, 2021 0.0259 0.0259 0.0181 0.0222 111,883 +0.00(+4.23%)
Jun 02, 2021 0.0222 0.0243 0.0175 0.0213 1,841,079 -0.00(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.