Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0600 0.0660 0.0510 0.0510 65,000 -0.01(-15.00%)
Sep 28, 2023 0.0500 0.0600 0.0500 0.0600 27,574 +0.01(+20.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 20,780 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0010 0.0500 76,440 -0.01(-16.67%)
Sep 25, 2023 0.0550 0.0750 0.0495 0.0600 101,720 +0.01(+20.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 36,500 +0.00(+0.00%)
Sep 21, 2023 0.0485 0.0500 0.0450 0.0500 154,426 +0.00(+5.26%)
Sep 20, 2023 0.0750 0.0750 0.0475 0.0475 122,778 -0.02(-30.15%)
Sep 19, 2023 0.0800 0.0800 0.0680 0.0680 31,577 -0.01(-9.33%)
Sep 18, 2023 0.0775 0.0800 0.0750 0.0750 8,745 +0.01(+10.29%)
Sep 15, 2023 0.0790 0.0790 0.0680 0.0680 5,120 +0.00(+0.00%)
Sep 14, 2023 0.0800 0.0800 0.0680 0.0680 3,100 -0.01(-15.00%)
Sep 13, 2023 0.0800 0.0800 0.0700 0.0800 7,604 +0.01(+15.94%)
Sep 12, 2023 0.0680 0.0690 0.0680 0.0690 40,839 +0.00(+1.47%)
Sep 11, 2023 0.0680 0.0680 0.0680 0.0680 102,250 +0.00(+3.19%)
Sep 08, 2023 0.0629 0.0659 0.0629 0.0659 36,305 +0.01(+22.04%)
Sep 07, 2023 0.0540 0.0540 0.0540 0.0540 15,000 +0.00(+8.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 05, 2023 0.0480 0.0500 0.0475 0.0500 4,693 +0.00(+3.95%)
Sep 01, 2023 0.0520 0.0690 0.0481 0.0481 61,257 -0.01(-23.53%)
Aug 31, 2023 0.0500 0.0629 0.0500 0.0629 42,000 +0.02(+31.59%)
Aug 30, 2023 0.0478 0.0478 0.0478 0.0478 5,025 +0.00(+0.63%)
Aug 29, 2023 0.0475 0.0475 0.0475 0.0475 100 -0.00(-5.00%)
Aug 28, 2023 0.0690 0.0690 0.0500 0.0500 10,372 -0.00(-3.85%)
Aug 25, 2023 0.0500 0.0565 0.0500 0.0520 124,760 +0.01(+15.56%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.00(-5.26%)
Aug 23, 2023 0.0475 0.0475 0.0450 0.0475 41,100 -0.01(-13.64%)
Aug 22, 2023 0.0690 0.0690 0.0550 0.0550 368,855 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 50,231 +0.00(+0.00%)
Aug 18, 2023 0.0690 0.0690 0.0550 0.0550 107,269 +0.00(+0.00%)
Aug 17, 2023 0.0551 0.0750 0.0500 0.0550 89,461 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0550 0.0550 1,990 -0.00(-8.33%)
Aug 15, 2023 0.0580 0.0700 0.0580 0.0600 35,823 +0.00(+9.09%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 110 +0.00(+10.00%)
Aug 11, 2023 0.0500 0.0731 0.0409 0.0500 236,739 -0.02(-33.33%)
Aug 10, 2023 0.0750 0.0750 0.0700 0.0750 6,300 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0750 0.0500 0.0750 1,054 +0.00(+0.00%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 100 +0.02(+36.36%)
Aug 07, 2023 0.0670 0.0670 0.0500 0.0550 76,700 -0.00(-8.33%)
Aug 04, 2023 0.0750 0.0750 0.0600 0.0600 9,150 -0.01(-20.00%)
Aug 02, 2023 0.0750 0 +0.00(+0.00%)
Jul 31, 2023 0.0750 155 +0.01(+15.38%)
Jul 28, 2023 0.0550 0.0800 0.0550 0.0650 347,539 +0.03(+80.56%)
Jul 27, 2023 0.0552 0.0552 0.0360 0.0360 108,886 -0.02(-34.66%)
Jul 26, 2023 0.0551 0.0625 0.0551 0.0551 5,300 -0.01(-21.29%)
Jul 25, 2023 0.0800 0.0800 0.0700 0.0700 59,950 -0.00(-3.45%)
Jul 24, 2023 0.0800 0.0800 0.0700 0.0725 28,700 -0.00(-0.68%)
Jul 21, 2023 0.0800 0.0800 0.0651 0.0730 58,515 -0.01(-8.75%)
Jul 20, 2023 0.1000 0.1000 0.0550 0.0800 48,950 +0.03(+45.45%)
Jul 19, 2023 0.1100 0.1149 0.0550 0.0550 149,951 -0.06(-52.17%)
Jul 18, 2023 0.0500 0.1150 0.0500 0.1150 441,746 +0.06(+109.09%)
Jul 17, 2023 0.0485 0.0560 0.0485 0.0550 116,175 -0.00(-1.79%)
Jul 14, 2023 0.0500 0.0560 0.0430 0.0560 109,467 +0.01(+12.22%)
Jul 13, 2023 0.0499 0.0499 0.0499 0.0499 1,624 -0.00(-0.20%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 10,006 +0.00(+0.00%)
Jul 11, 2023 0.0499 0.0500 0.0410 0.0500 144,702 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 10,050 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0500 0.0450 0.0500 3,444 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.