Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.900 3.000 2.900 2.900 5,432 +0.01(+0.46%)
Sep 29, 2014 2.970 2.980 2.750 2.887 10,575 -0.06(-2.15%)
Sep 26, 2014 3.000 4.650 2.950 2.950 13,143 +0.11(+3.82%)
Sep 25, 2014 1.650 5.000 1.650 2.841 28,727 +1.39(+95.96%)
Sep 24, 2014 1.510 1.550 1.450 1.450 11,255 +0.05(+3.57%)
Sep 09, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 08, 2014 1.000 1.630 0.4000 1.400 15,300 +0.01(+0.72%)
Sep 05, 2014 1.500 1.500 1.100 1.390 7,700 -0.36(-20.57%)
Aug 25, 2014 1.750 1.750 1.750 0 -0.05(-2.78%)
Aug 18, 2014 1.800 1.800 1.800 0 -0.05(-2.70%)
Aug 14, 2014 1.850 1.850 1.850 0 -0.11(-5.61%)
Aug 08, 2014 1.960 1.960 1.960 0 +0.08(+4.26%)
Aug 07, 2014 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 06, 2014 1.890 1.890 1.880 1.880 4,788 -0.01(-0.53%)
Aug 05, 2014 1.890 1.890 1.890 1.890 150 -0.22(-10.43%)
Aug 04, 2014 2.110 2.110 2.110 2.110 4,149 +0.01(+0.48%)
Jul 31, 2014 2.100 2.100 2.100 0 -0.15(-6.67%)
Jul 28, 2014 2.250 2.250 2.250 25 +0.00(+0.00%)
Jul 25, 2014 2.000 2.250 2.000 2.250 625 +0.27(+13.64%)
Jul 22, 2014 1.980 1.980 1.980 50 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.