Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8900 0.8900 0.7100 0.8900 2,800 +0.18(+24.48%)
Oct 29, 2015 0.7100 0.7150 0.7100 0.7150 2,900 +0.00(+0.69%)
Oct 28, 2015 0.7001 0.9000 0.7001 0.7101 2,520 -0.19(-21.10%)
Oct 27, 2015 0.8000 0.9000 0.7000 0.9000 8,070 +0.15(+20.00%)
Oct 26, 2015 0.8100 0.8100 0.7500 0.7500 3,150 -0.06(-7.41%)
Oct 23, 2015 0.7100 0.8100 0.7100 0.8100 2,500 +0.11(+15.71%)
Oct 22, 2015 0.8600 0.8600 0.6222 0.7000 23,929 -0.14(-16.67%)
Oct 21, 2015 0.9890 0.9890 0.8400 0.8400 7,671 -0.15(-15.07%)
Oct 20, 2015 1.585 1.950 0.8300 0.9890 131,586 -0.06(-5.81%)
Oct 19, 2015 1.010 2.500 1.010 1.050 51,461 +0.07(+7.14%)
Oct 16, 2015 0.5801 0.9800 0.5801 0.9800 21,751 +0.19(+24.05%)
Oct 15, 2015 0.9500 0.9500 0.7900 0.7900 3,050 +0.19(+31.64%)
Oct 14, 2015 0.6001 0.6001 0.6001 0.6001 200 -0.35(-36.83%)
Oct 13, 2015 0.9490 0.9500 0.8990 0.9500 2,651 +0.22(+30.14%)
Oct 12, 2015 0.7015 0.7300 0.7015 0.7300 2,600 -0.21(-22.34%)
Oct 09, 2015 0.9400 0.9400 0.9400 0.9400 1,100 -0.04(-4.08%)
Oct 07, 2015 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 05, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Oct 02, 2015 1.000 1.000 1.000 1.000 100 +0.03(+3.09%)
Oct 01, 2015 1.000 1.000 0.7500 0.9700 3,227 +0.29(+43.70%)
Sep 30, 2015 0.6750 0.6750 0.6750 0.6750 1,225 -0.31(-31.82%)
Sep 23, 2015 0.9900 0.9900 0.9900 0 +0.12(+13.79%)
Sep 22, 2015 1.020 1.020 0.8700 0.8700 6,359 -0.15(-14.71%)
Sep 21, 2015 1.020 1.020 1.020 1.020 327 -0.03(-2.86%)
Sep 18, 2015 1.050 1.050 1.050 1.050 111 +0.30(+40.00%)
Sep 17, 2015 0.7500 0.7500 0.7500 0.7500 1,400 -0.08(-9.64%)
Sep 14, 2015 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Sep 09, 2015 0.9000 0.9000 0.9000 0 -0.00(-0.01%)
Sep 08, 2015 0.8415 1.000 0.8415 0.9001 2,135 -0.10(-9.99%)
Sep 01, 2015 1.000 1.000 1.000 0 +0.17(+20.48%)
Aug 31, 2015 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Aug 28, 2015 0.8300 1.000 0.8300 0.8300 1,800 +0.01(+1.83%)
Aug 26, 2015 0.8151 0.8151 0.8151 0 +0.00(+0.00%)
Aug 25, 2015 0.9988 0.9988 0.8151 0.8151 2,050 +0.00(+0.00%)
Aug 24, 2015 0.8151 0.8151 0.8151 0.8151 150 -0.18(-18.39%)
Aug 21, 2015 0.9600 0.9988 0.8151 0.9988 3,175 +0.01(+0.89%)
Aug 20, 2015 0.8100 0.9900 0.8100 0.9900 800 +0.18(+22.22%)
Aug 19, 2015 0.9000 0.9000 0.8100 0.8100 750 +0.00(+0.00%)
Aug 18, 2015 0.8347 0.9988 0.8100 0.8100 2,400 -0.02(-1.94%)
Aug 17, 2015 0.8841 0.8841 0.8260 0.8260 2,311 -0.17(-17.39%)
Aug 14, 2015 0.8260 0.9999 0.8260 0.9999 2,700 +0.17(+20.91%)
Aug 13, 2015 0.8261 0.9427 0.8261 0.8270 3,400 -0.17(-17.30%)
Aug 11, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 06, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 05, 2015 1.105 1.105 1.100 1.100 1,800 -0.15(-12.00%)
Aug 04, 2015 1.260 1.260 1.110 1.250 2,210 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.