Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.690 1.970 1.690 1.900 1,598 +0.21(+12.43%)
Nov 26, 2014 1.690 1.690 1.690 0 -0.31(-15.50%)
Nov 24, 2014 2.000 2.000 2.000 79 +0.45(+29.03%)
Nov 21, 2014 1.520 1.560 1.520 1.550 3,150 +0.00(+0.00%)
Nov 20, 2014 1.750 1.790 1.510 1.550 23,161 -0.43(-21.72%)
Nov 19, 2014 1.740 1.980 1.670 1.980 10,125 -0.01(-0.50%)
Nov 18, 2014 1.990 1.990 1.670 1.990 5,329 +0.32(+19.16%)
Nov 17, 2014 2.250 1.620 1.670 8,596 -0.58(-25.78%)
Nov 14, 2014 2.250 2.370 2.250 2.250 3,460 -0.15(-6.25%)
Nov 13, 2014 2.680 2.780 2.400 2.400 14,489 -0.28(-10.45%)
Nov 12, 2014 2.500 2.790 2.410 2.680 19,841 +0.17(+6.77%)
Nov 11, 2014 2.520 2.520 2.510 2.510 1,195 +0.00(+0.00%)
Nov 10, 2014 2.650 2.750 2.510 2.510 8,710 -0.14(-5.29%)
Nov 07, 2014 2.950 3.490 2.650 2.650 43,331 -0.15(-5.35%)
Nov 06, 2014 2.780 2.990 2.780 2.800 6,750 -0.02(-0.71%)
Nov 05, 2014 2.870 2.870 2.800 2.820 4,937 +0.02(+0.71%)
Nov 04, 2014 2.830 2.830 2.800 2.800 2,680 +0.01(+0.54%)
Nov 03, 2014 2.800 3.080 2.760 2.785 12,840 -0.01(-0.54%)
Oct 31, 2014 2.890 3.080 2.760 2.800 11,160 -0.09(-3.11%)
Oct 30, 2014 2.840 3.070 2.800 2.890 7,744 +0.08(+2.85%)
Oct 29, 2014 2.960 2.960 2.760 2.810 1,103 -0.16(-5.29%)
Oct 28, 2014 2.810 3.090 2.740 2.967 4,694 +0.02(+0.58%)
Oct 27, 2014 3.170 2.920 2.920 2.950 8,102 +0.03(+1.03%)
Oct 24, 2014 2.700 3.240 2.700 2.920 4,850 +0.03(+1.04%)
Oct 23, 2014 3.460 3.460 2.880 2.890 4,716 -0.57(-16.47%)
Oct 22, 2014 3.400 3.500 2.840 3.460 6,151 +0.17(+5.17%)
Oct 21, 2014 3.100 3.290 3.100 3.290 17,057 +0.19(+6.13%)
Oct 20, 2014 3.100 3.140 3.000 3.100 30,116 +0.00(+0.00%)
Oct 17, 2014 3.290 3.290 2.780 3.100 7,304 +0.37(+13.55%)
Oct 16, 2014 3.000 3.300 2.730 2.730 24,010 -0.07(-2.50%)
Oct 15, 2014 2.540 2.650 2.500 2.800 86,593 +0.30(+12.00%)
Oct 14, 2014 3.250 3.250 2.350 2.500 11,009 +0.40(+19.05%)
Oct 13, 2014 2.220 2.250 2.100 2.100 6,476 -0.12(-5.41%)
Oct 10, 2014 2.120 2.220 2.010 2.220 12,740 +0.17(+8.29%)
Oct 09, 2014 1.700 2.100 1.700 2.050 29,653 +0.39(+23.49%)
Oct 08, 2014 1.650 1.660 1.650 1.660 3,250 +0.02(+0.97%)
Oct 07, 2014 2.000 2.000 1.644 1.644 2,746 -0.36(-17.80%)
Oct 06, 2014 2.000 2.000 2.000 2.000 870 -0.25(-11.11%)
Oct 03, 2014 2.260 2.260 1.650 2.250 2,844 -0.01(-0.44%)
Oct 02, 2014 2.310 2.310 2.260 2.260 1,005 -0.05(-2.16%)
Oct 01, 2014 2.900 2.900 2.310 2.310 3,649 -0.59(-20.34%)
Sep 30, 2014 2.900 3.000 2.900 2.900 5,432 +0.01(+0.46%)
Sep 29, 2014 2.970 2.980 2.750 2.887 10,575 -0.06(-2.15%)
Sep 26, 2014 3.000 4.650 2.950 2.950 13,143 +0.11(+3.82%)
Sep 25, 2014 1.650 5.000 1.650 2.841 28,727 +1.39(+95.96%)
Sep 24, 2014 1.510 1.550 1.450 1.450 11,255 +0.05(+3.57%)
Sep 09, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 08, 2014 1.000 1.630 0.4000 1.400 15,300 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.