Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1850 -0.0090 (-4.64%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2016 0.3000 0.3000 0.3000 0.3000 7,129 -0.05(-14.29%)
Feb 24, 2016 0.3500 0.3500 0.3500 0.3500 571 +0.10(+40.00%)
Feb 23, 2016 0.2000 0.2500 0.2000 0.2500 500 +0.00(+0.00%)
Feb 22, 2016 0.2500 0.2500 0.2500 0.2500 200 -0.03(-12.13%)
Feb 19, 2016 0.2500 0.2845 0.2500 0.2845 500 +0.03(+13.80%)
Feb 18, 2016 0.2500 0.3098 0.2500 0.2500 15,490 +0.00(+0.00%)
Feb 17, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 11, 2016 0.2500 0.2500 0.2500 0.2500 4,500 +0.07(+38.89%)
Feb 08, 2016 0.1800 0.1800 0.1800 0 -0.18(-49.48%)
Feb 05, 2016 0.3563 0.3563 0.3563 0.3563 100 +0.08(+29.56%)
Feb 02, 2016 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Feb 01, 2016 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-1.91%)
Jan 28, 2016 0.2651 0.2651 0.2651 0 -0.02(-8.60%)
Jan 27, 2016 0.2850 0.2900 0.2800 0.2900 16,553 +0.01(+3.57%)
Jan 26, 2016 0.2800 0.2800 0.2800 0.2800 1,260 -0.05(-14.89%)
Jan 25, 2016 0.2600 0.3290 0.2600 0.3290 4,100 +0.00(+0.00%)
Jan 22, 2016 0.2600 0.3290 0.2600 0.3290 5,100 +0.00(+0.30%)
Jan 21, 2016 0.2810 0.3280 0.2601 0.3280 32,944 +0.05(+16.73%)
Jan 20, 2016 0.2810 0.2810 0.2810 0.2810 2,000 -0.02(-6.33%)
Jan 19, 2016 0.2836 0.3000 0.2810 0.3000 2,021 +0.02(+6.76%)
Jan 15, 2016 0.2810 0.2810 0.2810 0 -0.01(-3.10%)
Jan 13, 2016 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Jan 12, 2016 0.2900 0.3200 0.2900 0.3200 1,040 +0.04(+13.88%)
Jan 11, 2016 0.2900 0.2900 0.2810 0.2810 3,000 -0.02(-6.33%)
Jan 08, 2016 0.3300 0.3300 0.3000 0.3000 4,620 +0.02(+7.14%)
Jan 07, 2016 0.2800 0.2800 0.2800 0.2800 3,000 -0.06(-17.65%)
Jan 06, 2016 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jan 05, 2016 0.2800 0.3400 0.2800 0.3400 27,836 -0.06(-15.00%)
Dec 31, 2015 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Dec 30, 2015 0.3000 0.4000 0.3000 0.3000 17,648 +0.00(+0.00%)
Dec 29, 2015 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Dec 22, 2015 0.3000 0.3000 0.3000 45 +0.00(+0.00%)
Dec 21, 2015 0.2850 0.4000 0.2750 0.3000 15,204 +0.02(+5.26%)
Dec 17, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 16, 2015 0.2850 0.2850 0.2850 0.2850 775 -0.01(-1.72%)
Dec 15, 2015 0.3500 0.4000 0.2880 0.2900 90,300 -0.04(-12.12%)
Dec 14, 2015 0.4632 0.4632 0.3300 0.3300 3,000 -0.11(-25.54%)
Dec 10, 2015 0.4432 0.4432 0.4432 0 +0.00(+0.00%)
Dec 09, 2015 0.4433 0.4433 0.4432 0.4432 5,525 +0.00(+0.00%)
Dec 08, 2015 0.4432 0.4432 0.4432 0.4432 550 -0.05(-9.55%)
Dec 07, 2015 0.5300 0.5300 0.4900 0.4900 9,700 -0.04(-7.55%)
Dec 04, 2015 0.5000 0.5300 0.4432 0.5300 14,630 +0.09(+19.58%)
Dec 03, 2015 0.4000 0.6400 0.4000 0.4432 30,005 +0.04(+10.80%)
Dec 02, 2015 0.4000 0.4000 0.4000 0.4000 2,000 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.