Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0370 0.0500 0.0313 0.0350 196,566 +0.00(+0.00%)
Mar 30, 2020 0.0370 0.0370 0.0300 0.0350 46,976 +0.01(+16.67%)
Mar 27, 2020 0.0340 0.0340 0.0300 0.0300 7,700 +0.00(+0.00%)
Mar 26, 2020 0.0370 0.0370 0.0289 0.0300 117,785 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0252 0.0350 3,738 +0.00(+3.24%)
Mar 24, 2020 0.0399 0.0399 0.0339 0.0339 32,850 -0.00(-3.14%)
Mar 23, 2020 0.0357 0.0378 0.0260 0.0350 116,165 +0.01(+22.81%)
Mar 20, 2020 0.0350 0.0350 0.0285 0.0285 98,500 -0.01(-18.57%)
Mar 19, 2020 0.0278 0.0370 0.0278 0.0350 70,894 +0.01(+16.67%)
Mar 18, 2020 0.0312 0.0312 0.0255 0.0300 323,273 -0.00(-6.54%)
Mar 17, 2020 0.0400 0.0400 0.0300 0.0321 281,150 -0.01(-19.75%)
Mar 16, 2020 0.0355 0.0400 0.0355 0.0400 21,226 +0.01(+33.33%)
Mar 13, 2020 0.0300 0.0470 0.0300 0.0300 417,900 -0.00(-3.23%)
Mar 12, 2020 0.0400 0.0567 0.0300 0.0310 43,905 -0.02(-38.00%)
Mar 11, 2020 0.0400 0.0600 0.0400 0.0500 7,967 +0.00(+0.20%)
Mar 10, 2020 0.0700 0.0700 0.0400 0.0499 338,706 -0.02(-28.71%)
Mar 09, 2020 0.0452 0.0700 0.0450 0.0700 167,821 +0.01(+27.04%)
Mar 06, 2020 0.0800 0.0800 0.0452 0.0551 57,700 +0.01(+10.20%)
Mar 05, 2020 0.0775 0.0775 0.0251 0.0500 329,419 -0.01(-23.08%)
Mar 04, 2020 0.0763 0.0840 0.0650 0.0650 194,615 -0.01(-11.08%)
Mar 03, 2020 0.0840 0.0840 0.0731 0.0731 13,312 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.