Indicators

Earth Science Tech Inc (OP: ETST )

0.1940 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0251	0.0254	0.0210	0.0245	54,568	-0.00(-4.67%)
Oct 28, 2021	0.0257	0.0259	0.0257	0.0257	14,800	+0.00(+0.00%)
Oct 27, 2021	0.0260	0.0260	0.0256	0.0257	11,642	-0.00(-2.28%)
Oct 26, 2021	0.0295			0.0263	907,430	-0.00(-10.85%)
Oct 25, 2021	0.0261	0.0320	0.0261	0.0295	194,430	+0.00(+6.12%)
Oct 22, 2021	0.0280	0.0287	0.0240	0.0278	626,967	-0.00(-7.33%)
Oct 21, 2021	0.0290	0.0300	0.0290	0.0300	10,373	+0.00(+3.09%)
Oct 20, 2021	0.0300	0.0306	0.0280	0.0291	120,600	-0.00(-6.43%)
Oct 19, 2021	0.0310	0.0311	0.0310	0.0311	78,182	+0.00(+0.32%)
Oct 18, 2021	0.0316	0.0320	0.0310	0.0310	209,204	-0.00(-3.13%)
Oct 15, 2021	0.0320	0.0325	0.0320	0.0320	113,566	+0.00(+0.00%)
Oct 13, 2021		0.0320	0.0320	0.0320	106	+0.00(+9.22%)
Oct 12, 2021	0.0315	0.0315	0.0270	0.0293	184,058	-0.01(-16.29%)
Oct 11, 2021	0.0300	0.0380	0.0261	0.0350	862,406	+0.01(+16.67%)
Oct 08, 2021	0.0280	0.0300	0.0255	0.0300	1,126,396	+0.00(+7.14%)
Oct 07, 2021	0.0450	0.0450	0.0280	0.0280	2,253,257	-0.01(-28.21%)
Oct 06, 2021	0.0280	0.0390	0.0270	0.0390	931,163	+0.01(+30.00%)
Oct 05, 2021	0.0360	0.0399	0.0274	0.0300	997,713	-0.00(-2.28%)
Oct 04, 2021	0.0300	0.0309	0.0273	0.0307	34,100	+0.00(+12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.