Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2015		0.2790	0.2790	0.2790	0	-0.00(-0.36%)
Jan 21, 2015		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jan 20, 2015	0.2770	0.2770	0.2680	0.2750	22,500	+0.01(+1.85%)
Jan 16, 2015		0.2700	0.2700	0.2700	0	+0.03(+13.78%)
Jan 15, 2015	0.2286	0.2373	0.2210	0.2373	17,500	+0.01(+3.62%)
Jan 14, 2015	0.2290	0.2325	0.2290	0.2290	55,000	-0.01(-3.38%)
Jan 13, 2015				0.2370	0	+0.01(+3.49%)
Jan 12, 2015	0.2410	0.2490	0.2290	0.2290	74,287	-0.02(-7.66%)
Jan 09, 2015	0.2480	0.2480	0.2480	0.2480	17,642	-0.01(-1.98%)
Jan 08, 2015	0.2690	0.2690	0.2480	0.2530	18,000	-0.02(-7.19%)
Jan 07, 2015	0.2691	0.2726	0.2679	0.2726	43,000	+0.02(+6.28%)
Jan 05, 2015		0.2565	0.2565	0.2565	0	-0.03(-12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.