Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4490	0.4490	0.4279	0.4279	28,898	-0.03(-7.08%)
Jan 30, 2017	0.4150	0.4605	0.4150	0.4605	32,200	+0.03(+7.24%)
Jan 27, 2017	0.4324	0.4397	0.4290	0.4294	18,400	+0.01(+1.51%)
Jan 26, 2017	0.4230	0.4230	0.4230	0.4230	3,000	-0.01(-2.02%)
Jan 25, 2017	0.4300	0.4340	0.4300	0.4317	17,000	+0.01(+1.94%)
Jan 24, 2017	0.4420	0.4455	0.4233	0.4235	69,000	-0.00(-0.82%)
Jan 23, 2017	0.4320	0.4423	0.4270	0.4270	131,300	+0.01(+1.67%)
Jan 20, 2017	0.4090	0.4200	0.4090	0.4200	4,700	-0.01(-1.41%)
Jan 19, 2017	0.4270	0.4270	0.4260	0.4260	11,000	-0.01(-1.32%)
Jan 18, 2017	0.4297	0.4328	0.4236	0.4317	127,999	+0.01(+1.98%)
Jan 17, 2017	0.4170	0.4233	0.4100	0.4233	120,438	+0.01(+2.22%)
Jan 13, 2017		0.4141	0.4141	0.4141	0	+0.01(+3.53%)
Jan 12, 2017	0.4090	0.4450	0.4000	0.4000	57,800	-0.01(-1.62%)
Jan 11, 2017	0.3978	0.4158	0.3903	0.4066	27,100	-0.01(-2.26%)
Jan 10, 2017	0.4160	0.4160	0.4160	0.4160	4,000	+0.01(+2.41%)
Jan 09, 2017	0.4137	0.4137	0.4062	0.4062	10,000	-0.03(-6.83%)
Jan 06, 2017	0.4500	0.4500	0.4190	0.4360	27,615	+0.01(+1.75%)
Jan 05, 2017	0.4470	0.4637	0.4284	0.4285	72,578	-0.02(-3.64%)
Jan 04, 2017	0.4327	0.4570	0.4327	0.4447	8,215	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.