Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5600 0.5990 0.5505 0.5824 202,454 +0.03(+4.90%)
Jan 30, 2019 0.5574 0.5628 0.5429 0.5552 58,335 +0.00(+0.07%)
Jan 29, 2019 0.5600 0.5634 0.5460 0.5548 65,960 -0.01(-0.93%)
Jan 28, 2019 0.5677 0.5790 0.5600 0.5600 100,230 +0.00(+0.52%)
Jan 25, 2019 0.5450 0.5630 0.5450 0.5571 26,000 +0.01(+2.39%)
Jan 24, 2019 0.5299 0.5441 0.5299 0.5441 19,400 +0.01(+2.64%)
Jan 23, 2019 0.5420 0.5581 0.5301 0.5301 31,000 -0.01(-2.41%)
Jan 22, 2019 0.5495 0.5560 0.5250 0.5432 156,028 +0.03(+5.78%)
Jan 18, 2019 0.5230 0.5300 0.5025 0.5135 24,200 +0.00(+0.69%)
Jan 17, 2019 0.5130 0.5243 0.5100 0.5100 19,997 -0.01(-0.97%)
Jan 16, 2019 0.5381 0.5381 0.5150 0.5150 83,073 -0.00(-0.14%)
Jan 15, 2019 0.5305 0.5322 0.5150 0.5157 115,206 +0.01(+1.12%)
Jan 14, 2019 0.5150 0.5200 0.5008 0.5100 219,033 +0.01(+1.65%)
Jan 11, 2019 0.5029 0.5483 0.5017 0.5017 68,600 +0.02(+4.94%)
Jan 10, 2019 0.4930 0.4930 0.4701 0.4781 369,415 -0.01(-2.73%)
Jan 09, 2019 0.4881 0.5037 0.4758 0.4915 104,575 +0.02(+5.02%)
Jan 08, 2019 0.4950 0.5015 0.4680 0.4680 35,200 -0.03(-6.40%)
Jan 07, 2019 0.5024 0.5172 0.5000 0.5000 22,300 +0.01(+2.54%)
Jan 04, 2019 0.5040 0.5050 0.4870 0.4876 73,500 +0.00(+0.64%)
Jan 03, 2019 0.4754 0.5099 0.4750 0.4845 119,960 -0.01(-1.14%)
Jan 02, 2019 0.4770 0.4987 0.4733 0.4901 63,600 +0.01(+2.75%)
Dec 31, 2018 0.4770 0.4770 0.4705 0.4770 16,900 +0.02(+3.94%)
Dec 28, 2018 0.4639 0.4719 0.4589 0.4589 12,000 -0.01(-2.36%)
Dec 27, 2018 0.4660 0.4787 0.4660 0.4700 58,130 -0.02(-4.08%)
Dec 26, 2018 0.5000 0.5000 0.4501 0.4900 40,625 +0.01(+2.98%)
Dec 24, 2018 0.4758 0.4832 0.4600 0.4758 234,500 +0.02(+3.93%)
Dec 21, 2018 0.4700 0.4700 0.4500 0.4578 9,000 -0.01(-2.80%)
Dec 20, 2018 0.4642 0.4775 0.4621 0.4710 37,102 +0.01(+1.29%)
Dec 19, 2018 0.4600 0.4806 0.4502 0.4650 111,830 +0.01(+1.53%)
Dec 18, 2018 0.4640 0.4640 0.4548 0.4580 9,500 +0.00(+0.66%)
Dec 17, 2018 0.4575 0.4602 0.4546 0.4550 38,541 +0.00(+0.55%)
Dec 14, 2018 0.4683 0.4767 0.4464 0.4525 95,600 -0.02(-3.72%)
Dec 13, 2018 0.4600 0.4834 0.4510 0.4700 38,800 +0.00(+0.00%)
Dec 12, 2018 0.4811 0.4890 0.4660 0.4700 237,950 -0.00(-0.44%)
Dec 11, 2018 0.4648 0.4830 0.4570 0.4721 124,274 +0.03(+5.95%)
Dec 10, 2018 0.4700 0.4700 0.4456 0.4456 57,930 -0.01(-2.32%)
Dec 07, 2018 0.4413 0.4570 0.4400 0.4562 35,800 +0.02(+3.75%)
Dec 06, 2018 0.4491 0.4491 0.4300 0.4397 46,900 -0.01(-1.90%)
Dec 04, 2018 0.4516 0.4675 0.4482 0.4482 38,400 -0.00(-0.40%)
Dec 03, 2018 0.4427 0.4520 0.4427 0.4500 11,000 +0.02(+4.65%)
Nov 30, 2018 0.4469 0.4469 0.4300 0.4300 17,700 -0.03(-6.07%)
Nov 29, 2018 0.4501 0.4650 0.4346 0.4578 135,900 +0.00(+0.79%)
Nov 28, 2018 0.4084 0.4600 0.4084 0.4542 201,342 +0.03(+6.54%)
Nov 27, 2018 0.3930 0.4263 0.3860 0.4263 76,500 +0.02(+5.26%)
Nov 26, 2018 0.3956 0.4050 0.3887 0.4050 73,240 +0.01(+3.58%)
Nov 23, 2018 0.3906 0.4032 0.3892 0.3910 92,200 +0.00(+0.39%)
Nov 21, 2018 0.3895 0.3895 0.3895 0 +0.01(+3.02%)
Nov 20, 2018 0.4000 0.4000 0.3760 0.3781 170,480 -0.03(-7.10%)
Nov 19, 2018 0.4046 0.4070 0.4000 0.4070 25,200 +0.01(+2.34%)
Nov 16, 2018 0.4084 0.4090 0.3950 0.3977 148,800 -0.00(-0.58%)
Nov 15, 2018 0.3962 0.4060 0.3962 0.4000 94,500 +0.01(+1.29%)
Nov 14, 2018 0.4057 0.4057 0.3870 0.3949 258,273 -0.01(-1.77%)
Nov 13, 2018 0.4000 0.4020 0.3871 0.4020 167,300 +0.01(+2.89%)
Nov 12, 2018 0.4200 0.4200 0.3883 0.3907 92,240 -0.03(-6.84%)
Nov 09, 2018 0.4195 0.4195 0.4181 0.4194 10,200 +0.01(+1.38%)
Nov 08, 2018 0.4142 0.4142 0.4137 0.4137 62,000 +0.00(+1.05%)
Nov 07, 2018 0.4035 0.4094 0.3936 0.4094 23,825 +0.01(+1.99%)
Nov 06, 2018 0.4100 0.4160 0.4004 0.4014 62,500 -0.01(-1.64%)
Nov 05, 2018 0.4098 0.4099 0.4080 0.4081 17,600 -0.01(-2.81%)
Nov 02, 2018 0.4296 0.4296 0.4101 0.4199 17,500 -0.02(-4.13%)
Nov 01, 2018 0.4234 0.4532 0.4165 0.4380 41,800 +0.01(+2.58%)
Oct 31, 2018 0.4284 0.4599 0.4130 0.4270 53,620 +0.01(+3.09%)
Oct 30, 2018 0.4080 0.4368 0.4080 0.4142 33,500 -0.00(-0.24%)
Oct 29, 2018 0.4130 0.4152 0.4070 0.4152 23,200 +0.01(+3.52%)
Oct 26, 2018 0.3936 0.4011 0.3936 0.4011 6,000 +0.00(+0.27%)
Oct 25, 2018 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Oct 24, 2018 0.4000 0.4210 0.4000 0.4000 207,525 -0.00(-0.70%)
Oct 23, 2018 0.4150 0.4294 0.4027 0.4028 19,000 +0.01(+2.78%)
Oct 22, 2018 0.4304 0.4304 0.3919 0.3919 37,200 -0.03(-6.11%)
Oct 19, 2018 0.4071 0.4174 0.4071 0.4174 14,600 -0.00(-0.41%)
Oct 18, 2018 0.4186 0.4191 0.4186 0.4191 8,000 +0.00(+0.02%)
Oct 17, 2018 0.4204 0.4256 0.4120 0.4190 80,285 -0.03(-6.95%)
Oct 16, 2018 0.4375 0.4503 0.4375 0.4503 15,900 -0.01(-1.68%)
Oct 15, 2018 0.4359 0.4580 0.4350 0.4580 39,500 +0.03(+8.02%)
Oct 12, 2018 0.4438 0.4600 0.4240 0.4240 119,600 -0.01(-2.53%)
Oct 11, 2018 0.4150 0.4390 0.4100 0.4350 23,600 +0.03(+6.88%)
Oct 10, 2018 0.4100 0.4100 0.3893 0.4070 40,700 -0.03(-6.31%)
Oct 09, 2018 0.4257 0.4344 0.4257 0.4344 9,040 +0.03(+8.60%)
Oct 08, 2018 0.3888 0.4000 0.3888 0.4000 3,900 -0.02(-4.72%)
Oct 05, 2018 0.4080 0.4220 0.4080 0.4198 7,000 +0.02(+4.95%)
Oct 04, 2018 0.4010 0.4250 0.3980 0.4000 29,912 -0.00(-0.60%)
Oct 03, 2018 0.4252 0.4252 0.4024 0.4024 10,200 -0.02(-5.00%)
Oct 02, 2018 0.4323 0.4340 0.4183 0.4236 34,400 -0.00(-0.56%)
Oct 01, 2018 0.4180 0.4350 0.4080 0.4260 35,860 -0.00(-0.54%)
Sep 28, 2018 0.4269 0.4337 0.4259 0.4283 11,300 +0.03(+6.78%)
Sep 27, 2018 0.4114 0.4167 0.4010 0.4011 44,200 -0.03(-6.18%)
Sep 26, 2018 0.4168 0.4423 0.4030 0.4275 315,700 +0.02(+3.99%)
Sep 25, 2018 0.4498 0.4585 0.4111 0.4111 224,915 -0.04(-8.77%)
Sep 24, 2018 0.4297 0.4506 0.4200 0.4506 55,700 +0.02(+3.44%)
Sep 21, 2018 0.4400 0.4538 0.4226 0.4356 49,600 -0.00(-0.30%)
Sep 20, 2018 0.4439 0.4439 0.4225 0.4369 25,000 -0.01(-2.08%)
Sep 19, 2018 0.4400 0.4462 0.4270 0.4462 61,033 -0.00(-0.58%)
Sep 18, 2018 0.4509 0.4565 0.4400 0.4488 3,643 -0.01(-1.90%)
Sep 17, 2018 0.4553 0.4715 0.4553 0.4575 46,328 -0.00(-0.54%)
Sep 14, 2018 0.4550 0.4600 0.4400 0.4600 26,200 +0.01(+1.91%)
Sep 13, 2018 0.4590 0.4590 0.4514 0.4514 11,000 +0.00(+0.31%)
Sep 12, 2018 0.4459 0.4530 0.4331 0.4500 28,850 +0.01(+2.76%)
Sep 11, 2018 0.4078 0.4380 0.4078 0.4379 40,850 +0.02(+5.29%)
Sep 10, 2018 0.4200 0.4311 0.4158 0.4159 36,500 -0.01(-2.74%)
Sep 07, 2018 0.4220 0.4276 0.4131 0.4276 16,600 -0.01(-1.34%)
Sep 06, 2018 0.4335 0.4335 0.4334 0.4334 18,200 +0.00(+0.79%)
Sep 05, 2018 0.4140 0.4300 0.4140 0.4300 22,600 +0.01(+1.73%)
Sep 04, 2018 0.4320 0.4320 0.3969 0.4227 32,900 -0.02(-4.37%)
Aug 31, 2018 0.4420 0.4420 0.4420 0 +0.02(+3.61%)
Aug 30, 2018 0.4120 0.4266 0.4100 0.4266 35,500 -0.00(-0.37%)
Aug 29, 2018 0.4537 0.4537 0.4282 0.4282 24,700 -0.02(-3.56%)
Aug 28, 2018 0.4370 0.4440 0.4370 0.4440 20,300 -0.01(-1.33%)
Aug 27, 2018 0.4420 0.4571 0.4371 0.4500 49,200 +0.01(+2.74%)
Aug 24, 2018 0.4330 0.4569 0.4300 0.4380 37,500 +0.00(+0.69%)
Aug 23, 2018 0.4266 0.4390 0.4255 0.4350 32,000 -0.01(-2.25%)
Aug 22, 2018 0.4557 0.4648 0.4360 0.4450 43,400 +0.01(+3.25%)
Aug 21, 2018 0.4400 0.4400 0.4310 0.4310 33,000 -0.01(-1.19%)
Aug 20, 2018 0.4394 0.4486 0.4362 0.4362 15,000 -0.00(-0.52%)
Aug 17, 2018 0.4000 0.4385 0.4000 0.4385 35,600 +0.03(+8.35%)
Aug 16, 2018 0.4217 0.4217 0.4047 0.4047 35,750 -0.02(-3.96%)
Aug 15, 2018 0.4398 0.4398 0.3923 0.4214 98,461 -0.02(-4.77%)
Aug 14, 2018 0.4400 0.4450 0.4298 0.4425 24,386 -0.01(-1.67%)
Aug 13, 2018 0.4447 0.4508 0.4360 0.4500 48,550 -0.01(-2.17%)
Aug 10, 2018 0.4753 0.4753 0.4600 0.4600 54,600 -0.01(-2.13%)
Aug 09, 2018 0.4677 0.4740 0.4653 0.4700 10,000 -0.01(-1.05%)
Aug 08, 2018 0.4686 0.4766 0.4686 0.4750 9,650 +0.01(+2.24%)
Aug 07, 2018 0.4786 0.4800 0.4626 0.4646 22,282 -0.04(-7.08%)
Aug 06, 2018 0.5000 0.5000 0.4703 0.5000 8,250 +0.01(+1.63%)
Aug 03, 2018 0.4662 0.4920 0.4662 0.4920 15,500 +0.02(+4.68%)
Aug 02, 2018 0.4862 0.4864 0.4637 0.4700 61,250 -0.02(-4.08%)
Aug 01, 2018 0.4800 0.4900 0.4586 0.4900 21,858 +0.00(+0.74%)
Jul 31, 2018 0.4723 0.4866 0.4710 0.4864 117,971 +0.00(+0.02%)
Jul 30, 2018 0.4887 0.4900 0.4785 0.4863 38,275 +0.01(+1.31%)
Jul 27, 2018 0.4866 0.5000 0.4770 0.4800 91,300 -0.01(-2.33%)
Jul 26, 2018 0.4900 0.4998 0.4899 0.4915 46,900 -0.01(-1.71%)
Jul 25, 2018 0.5000 0.5000 0.4850 0.5000 14,450 +0.00(+0.16%)
Jul 24, 2018 0.4900 0.4992 0.4883 0.4992 46,084 +0.01(+1.88%)
Jul 23, 2018 0.4975 0.4975 0.4800 0.4900 42,390 -0.01(-2.00%)
Jul 20, 2018 0.4950 0.5000 0.4740 0.5000 46,601 +0.01(+1.61%)
Jul 19, 2018 0.4929 0.5025 0.4800 0.4921 44,465 -0.00(-0.65%)
Jul 18, 2018 0.4815 0.4980 0.4800 0.4953 54,925 +0.00(+0.08%)
Jul 17, 2018 0.5027 0.5165 0.4819 0.4949 118,372 -0.04(-7.96%)
Jul 16, 2018 0.5150 0.5379 0.5006 0.5377 32,775 +0.01(+1.45%)
Jul 13, 2018 0.5233 0.5356 0.5131 0.5300 30,600 +0.00(+0.74%)
Jul 12, 2018 0.5185 0.5298 0.5107 0.5261 19,290 -0.01(-1.68%)
Jul 11, 2018 0.5300 0.5399 0.5100 0.5351 12,530 -0.00(-0.45%)
Jul 10, 2018 0.5300 0.5400 0.5202 0.5375 57,813 +0.01(+1.42%)
Jul 09, 2018 0.5239 0.5400 0.5239 0.5300 252,995 +0.02(+4.06%)
Jul 06, 2018 0.5242 0.5285 0.5093 0.5093 31,035 -0.02(-3.43%)
Jul 05, 2018 0.5300 0.5460 0.5200 0.5274 16,270 +0.02(+3.41%)
Jul 03, 2018 0.5100 0.5100 0.5100 0 +0.01(+0.99%)
Jul 02, 2018 0.4844 0.5150 0.4844 0.5050 5,300 -0.01(-1.41%)
Jun 29, 2018 0.4887 0.5122 0.4860 0.5122 25,370 +0.03(+6.71%)
Jun 28, 2018 0.4797 0.4883 0.4695 0.4800 52,390 -0.01(-2.10%)
Jun 27, 2018 0.4800 0.4940 0.4758 0.4903 65,100 +0.00(+0.06%)
Jun 26, 2018 0.4792 0.4981 0.4775 0.4900 45,860 -0.01(-2.10%)
Jun 25, 2018 0.4850 0.5005 0.4806 0.5005 20,200 +0.01(+2.67%)
Jun 22, 2018 0.4875 0.4875 0.4875 0.4875 1,800 -0.00(-0.33%)
Jun 21, 2018 0.4780 0.4900 0.4780 0.4891 14,150 +0.01(+2.32%)
Jun 20, 2018 0.5090 0.5090 0.4767 0.4780 34,775 -0.02(-3.80%)
Jun 19, 2018 0.5088 0.5099 0.4930 0.4969 21,899 +0.01(+1.43%)
Jun 18, 2018 0.4796 0.4899 0.4796 0.4899 45,411 +0.02(+5.04%)
Jun 15, 2018 0.4900 0.4570 0.4664 47,850 -0.02(-4.82%)
Jun 14, 2018 0.5030 0.5030 0.4810 0.4900 25,620 +0.01(+1.87%)
Jun 13, 2018 0.4964 0.4964 0.4810 0.4810 14,679 -0.01(-2.57%)
Jun 12, 2018 0.5100 0.5100 0.4937 0.4937 37,579 -0.01(-2.43%)
Jun 11, 2018 0.4986 0.5060 0.4986 0.5060 3,501 +0.01(+1.61%)
Jun 08, 2018 0.5061 0.5061 0.4970 0.4980 44,500 -0.00(-0.40%)
Jun 06, 2018 0.5000 0.5000 0.5000 0 -0.01(-2.08%)
Jun 05, 2018 0.5023 0.5194 0.5000 0.5106 115,900 +0.02(+3.59%)
Jun 04, 2018 0.5049 0.5078 0.4918 0.4929 43,900 -0.01(-2.80%)
Jun 01, 2018 0.5013 0.5071 0.5013 0.5071 1,200 -0.00(-0.57%)
May 31, 2018 0.5197 0.5197 0.4998 0.5100 75,649 -0.00(-0.47%)
May 30, 2018 0.5174 0.5216 0.5124 0.5124 101,021 -0.00(-0.79%)
May 29, 2018 0.5120 0.5165 0.4944 0.5165 91,750 -0.00(-0.33%)
May 25, 2018 0.5182 0.5182 0.5182 0 -0.00(-0.29%)
May 24, 2018 0.5155 0.5248 0.5066 0.5197 24,914 -0.01(-1.42%)
May 23, 2018 0.5180 0.5272 0.5100 0.5272 50,000 -0.00(-0.15%)
May 22, 2018 0.5280 0.5280 0.5280 0.5280 15,000 +0.00(+0.59%)
May 21, 2018 0.4811 0.5258 0.4810 0.5249 9,600 +0.02(+4.56%)
May 18, 2018 0.4932 0.5095 0.4932 0.5020 425,900 +0.01(+1.41%)
May 17, 2018 0.5000 0.5000 0.4950 0.4950 106,500 -0.01(-1.00%)
May 16, 2018 0.5025 0.5028 0.4961 0.5000 84,900 +0.00(+0.00%)
May 15, 2018 0.5128 0.5219 0.5000 0.5000 91,000 -0.01(-2.53%)
May 14, 2018 0.5134 0.5208 0.5067 0.5130 70,500 +0.00(+0.92%)
May 11, 2018 0.5341 0.5341 0.4955 0.5083 152,322 -0.02(-4.34%)
May 10, 2018 0.5224 0.5314 0.5117 0.5314 38,202 +0.01(+2.19%)
May 09, 2018 0.5266 0.5337 0.5183 0.5200 24,300 -0.00(-0.92%)
May 08, 2018 0.5293 0.5293 0.5059 0.5248 35,160 +0.01(+1.39%)
May 07, 2018 0.5240 0.5240 0.5176 0.5176 26,499 +0.01(+1.84%)
May 04, 2018 0.5002 0.5247 0.5002 0.5083 34,700 +0.01(+1.05%)
May 03, 2018 0.5200 0.5200 0.5017 0.5030 21,500 -0.01(-0.98%)
May 02, 2018 0.5190 0.5190 0.5000 0.5080 29,430 -0.01(-0.97%)
May 01, 2018 0.5200 0.5200 0.5025 0.5130 42,680 -0.00(-0.39%)
Apr 30, 2018 0.4928 0.5250 0.4928 0.5150 108,200 +0.01(+2.77%)
Apr 27, 2018 0.5228 0.5228 0.4920 0.5011 104,400 -0.02(-3.63%)
Apr 26, 2018 0.4780 0.5200 0.4780 0.5200 89,325 +0.04(+8.11%)
Apr 25, 2018 0.5100 0.5105 0.4810 0.4810 116,688 -0.04(-7.39%)
Apr 24, 2018 0.5100 0.5200 0.5100 0.5194 25,700 +0.00(+0.41%)
Apr 23, 2018 0.5280 0.5297 0.5167 0.5173 24,300 -0.02(-3.68%)
Apr 20, 2018 0.5529 0.5529 0.5233 0.5371 70,720 -0.02(-3.40%)
Apr 19, 2018 0.5417 0.5560 0.5201 0.5560 96,605 +0.03(+5.34%)
Apr 18, 2018 0.5229 0.5432 0.5202 0.5278 140,604 -0.00(-0.04%)
Apr 17, 2018 0.5361 0.5397 0.5200 0.5280 80,500 -0.01(-1.86%)
Apr 16, 2018 0.5600 0.5620 0.5352 0.5380 78,090 -0.02(-3.43%)
Apr 13, 2018 0.5590 0.5591 0.5430 0.5571 125,318 +0.00(+0.70%)
Apr 12, 2018 0.5500 0.5614 0.5372 0.5532 82,950 +0.02(+2.96%)
Apr 11, 2018 0.5211 0.5620 0.5211 0.5373 217,735 +0.02(+3.33%)
Apr 10, 2018 0.4842 0.5200 0.4842 0.5200 67,860 +0.02(+4.27%)
Apr 09, 2018 0.5063 0.5063 0.4782 0.4987 98,389 -0.01(-1.24%)
Apr 06, 2018 0.4982 0.5120 0.4884 0.5050 78,410 +0.02(+3.11%)
Apr 05, 2018 0.4900 0.4960 0.4682 0.4897 319,720 +0.02(+5.32%)
Apr 04, 2018 0.4720 0.4893 0.4640 0.4650 44,000 -0.01(-1.48%)
Apr 03, 2018 0.4710 0.4850 0.4470 0.4720 132,800 +0.00(+0.64%)
Apr 02, 2018 0.4683 0.4700 0.4546 0.4690 71,275 +0.00(+0.80%)
Mar 29, 2018 0.4653 0.4653 0.4653 0 +0.03(+6.14%)
Mar 28, 2018 0.4532 0.4532 0.4384 0.4384 49,160 -0.01(-2.58%)
Mar 27, 2018 0.4611 0.4635 0.4500 0.4500 90,190 +0.00(+1.06%)
Mar 26, 2018 0.4646 0.4711 0.4453 0.4453 47,000 -0.02(-5.11%)
Mar 23, 2018 0.4626 0.4693 0.4410 0.4693 101,475 +0.02(+3.67%)
Mar 22, 2018 0.4600 0.4600 0.4520 0.4527 67,500 +0.00(+0.60%)
Mar 21, 2018 0.4294 0.4500 0.4294 0.4500 51,010 +0.02(+4.65%)
Mar 20, 2018 0.4230 0.4336 0.4200 0.4300 132,674 +0.01(+3.02%)
Mar 19, 2018 0.4078 0.4180 0.4078 0.4174 4,435 +0.01(+1.80%)
Mar 16, 2018 0.4100 0.4100 0.4100 0.4100 290 -0.00(-0.39%)
Mar 15, 2018 0.4200 0.4264 0.4100 0.4116 12,800 -0.01(-2.70%)
Mar 14, 2018 0.4349 0.4349 0.4230 0.4230 3,750 -0.01(-2.76%)
Mar 13, 2018 0.4256 0.4350 0.4250 0.4350 31,397 +0.02(+3.82%)
Mar 12, 2018 0.4151 0.4190 0.4100 0.4190 38,545 +0.00(+0.96%)
Mar 09, 2018 0.4168 0.4180 0.4135 0.4150 33,300 +0.00(+0.00%)
Mar 08, 2018 0.4071 0.4150 0.4009 0.4150 39,900 -0.03(-6.64%)
Mar 07, 2018 0.4380 0.4445 0.4212 0.4445 29,052 +0.00(+1.02%)
Mar 06, 2018 0.4240 0.4400 0.4240 0.4400 87,750 +0.01(+2.56%)
Mar 05, 2018 0.4290 0.4290 0.4217 0.4290 42,666 +0.01(+3.13%)
Mar 02, 2018 0.4449 0.4480 0.4100 0.4160 41,287 -0.04(-8.76%)
Mar 01, 2018 0.4491 0.4600 0.4381 0.4560 197,825 -0.01(-3.11%)
Feb 28, 2018 0.4700 0.4715 0.4628 0.4706 13,500 +0.00(+0.60%)
Feb 27, 2018 0.4738 0.4738 0.4500 0.4678 78,484 +0.01(+1.10%)
Feb 26, 2018 0.4770 0.4780 0.4627 0.4627 53,100 -0.01(-3.00%)
Feb 23, 2018 0.4700 0.4770 0.4700 0.4770 12,000 +0.01(+1.49%)
Feb 22, 2018 0.4800 0.4859 0.4700 0.4700 18,000 -0.02(-3.43%)
Feb 21, 2018 0.4910 0.4920 0.4867 0.4867 27,000 +0.02(+3.55%)
Feb 20, 2018 0.4726 0.4856 0.4578 0.4700 76,590 +0.00(+0.60%)
Feb 16, 2018 0.4672 0.4672 0.4672 0 -0.02(-3.43%)
Feb 15, 2018 0.4900 0.4900 0.4500 0.4838 58,021 +0.00(+0.79%)
Feb 14, 2018 0.4780 0.4988 0.4780 0.4800 131,800 +0.00(+0.10%)
Feb 13, 2018 0.4662 0.4883 0.4629 0.4795 449,539 +0.02(+5.27%)
Feb 12, 2018 0.4160 0.4555 0.4160 0.4555 120,075 +0.04(+9.50%)
Feb 09, 2018 0.4400 0.4400 0.4160 0.4160 83,600 -0.02(-5.39%)
Feb 08, 2018 0.4525 0.4550 0.4331 0.4397 89,700 -0.01(-2.29%)
Feb 07, 2018 0.4500 0.4500 0.4500 79,450 +0.00(+0.00%)
Feb 06, 2018 0.4606 0.4606 0.4341 0.4500 27,430 -0.02(-4.01%)
Feb 05, 2018 0.4604 0.4688 0.4377 0.4688 126,134 +0.01(+1.94%)
Feb 02, 2018 0.4870 0.4870 0.4475 0.4599 68,250 -0.02(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.