Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0113 0.0113 0.0110 0.0111 332,658 -0.00(-1.77%)
Jan 30, 2023 0.0113 0.0113 0.0113 0.0113 22,500 -0.00(-13.08%)
Jan 26, 2023 0.0130 0 -0.00(-3.70%)
Jan 25, 2023 0.0102 0.0135 0.0102 0.0135 246,434 +0.00(+27.36%)
Jan 23, 2023 0.0106 130,902 -0.01(-46.73%)
Jan 20, 2023 0.0130 0.0211 0.0121 0.0199 217,500 +0.01(+53.08%)
Jan 19, 2023 0.0130 0.0130 0.0130 0.0130 110,000 +0.00(+13.04%)
Jan 18, 2023 0.0115 0.0115 0.0115 0.0115 10,500 +0.00(+0.88%)
Jan 17, 2023 0.0130 0.0130 0.0114 0.0114 13,625 +0.00(+1.79%)
Jan 13, 2023 0.0112 0.0112 0.0112 0.0112 1,300 -0.00(-0.88%)
Jan 12, 2023 0.0113 0.0113 0.0113 0.0113 57,150 +0.00(+0.89%)
Jan 11, 2023 0.0112 0.0112 0.0112 0.0112 1,006 +0.00(+0.00%)
Jan 10, 2023 0.0121 0.0121 0.0112 0.0112 114,630 -0.00(-17.65%)
Jan 09, 2023 0.0136 0.0136 0.0136 0.0136 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0112 0.0136 0.0112 0.0136 58,029 +0.00(+22.52%)
Jan 05, 2023 0.0111 0.0111 0.0100 0.0111 37,100 +0.00(+4.72%)
Jan 04, 2023 0.0131 0.0200 0.0106 0.0106 803,413 -0.00(-0.93%)
Jan 03, 2023 0.0110 0.0116 0.0099 0.0107 118,300 +0.00(+7.00%)
Dec 30, 2022 0.0085 0.0160 0.0085 0.0100 728,363 +0.00(+49.25%)
Dec 29, 2022 0.0090 0.0125 0.0024 0.0067 303,656 -0.00(-34.31%)
Dec 28, 2022 0.0100 0.0100 0.0090 0.0102 648,946 +0.00(+2.00%)
Dec 27, 2022 0.0100 0.0111 0.0100 0.0100 485,361 -0.00(-4.76%)
Dec 23, 2022 0.0105 0.0110 0.0100 0.0105 478,710 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0110 0.0100 0.0105 445,715 -0.00(-4.55%)
Dec 21, 2022 0.0105 0.0114 0.0100 0.0110 163,650 +0.00(+8.91%)
Dec 20, 2022 0.0087 0.0130 0.0086 0.0101 416,262 -0.00(-9.82%)
Dec 19, 2022 0.0090 0.0120 0.0090 0.0112 328,945 +0.00(+0.00%)
Dec 16, 2022 0.0115 0.0120 0.0097 0.0112 1,060,788 -0.00(-17.04%)
Dec 15, 2022 0.0110 0.0135 0.0100 0.0135 645,534 +0.00(+17.39%)
Dec 14, 2022 0.0145 0.0145 0.0115 0.0115 780,911 -0.00(-12.88%)
Dec 13, 2022 0.0125 0.0145 0.0110 0.0132 360,116 +0.00(+20.00%)
Dec 12, 2022 0.0122 0.0145 0.0110 0.0110 565,927 -0.00(-24.14%)
Dec 09, 2022 0.0140 0.0163 0.0136 0.0145 135,243 +0.00(+2.11%)
Dec 08, 2022 0.0143 0.0156 0.0142 0.0142 1,046,546 -0.00(-1.39%)
Dec 07, 2022 0.0149 0.0149 0.0140 0.0144 73,867 +0.00(+0.70%)
Dec 06, 2022 0.0127 0.0147 0.0127 0.0143 470,160 +0.00(+0.00%)
Dec 05, 2022 0.0149 0.0157 0.0143 0.0143 572,893 -0.00(-1.38%)
Dec 02, 2022 0.0143 0.0156 0.0143 0.0145 297,013 +0.00(+1.40%)
Dec 01, 2022 0.0151 0.0158 0.0140 0.0143 555,653 +0.00(+0.70%)
Nov 30, 2022 0.0149 0.0159 0.0142 0.0142 712,365 -0.00(-2.07%)
Nov 29, 2022 0.0144 0.0145 0.0130 0.0145 601,631 +0.00(+7.41%)
Nov 28, 2022 0.0131 0.0150 0.0120 0.0135 545,825 -0.00(-3.57%)
Nov 25, 2022 0.0140 0.0150 0.0140 0.0140 397,399 -0.00(-6.67%)
Nov 23, 2022 0.0130 0.0169 0.0130 0.0150 577,786 +0.00(+13.64%)
Nov 22, 2022 0.0130 0.0151 0.0130 0.0132 227,729 -0.00(-9.59%)
Nov 21, 2022 0.0130 0.0149 0.0130 0.0146 404,547 +0.00(+17.74%)
Nov 18, 2022 0.0157 0.0160 0.0124 0.0124 1,518,615 -0.00(-20.00%)
Nov 17, 2022 0.0155 0.0160 0.0131 0.0155 786,780 -0.00(-1.27%)
Nov 16, 2022 0.0138 0.0177 0.0138 0.0157 323,951 +0.00(+1.29%)
Nov 15, 2022 0.0144 0.0157 0.0130 0.0155 337,800 +0.00(+9.15%)
Nov 14, 2022 0.0160 0.0168 0.0131 0.0142 538,598 -0.00(-7.19%)
Nov 11, 2022 0.0151 0.0170 0.0125 0.0153 1,597,974 +0.00(+13.33%)
Nov 10, 2022 0.0118 0.0172 0.0105 0.0135 2,682,151 -0.00(-9.40%)
Nov 09, 2022 0.0110 0.0155 0.0109 0.0149 1,013,880 +0.00(+44.66%)
Nov 08, 2022 0.0086 0.0114 0.0086 0.0103 663,520 +0.00(+6.19%)
Nov 07, 2022 0.0092 0.0106 0.0086 0.0097 916,131 +0.00(+7.78%)
Nov 04, 2022 0.0093 0.0104 0.0082 0.0090 1,124,122 -0.00(-8.16%)
Nov 03, 2022 0.0100 0.0100 0.0084 0.0098 1,090,044 +0.00(+8.89%)
Nov 02, 2022 0.0093 0.0100 0.0086 0.0090 493,449 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.