Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0147 0.0147 0.0104 0.0120 2,042,497 -0.00(-18.37%)
Oct 28, 2022 0.0142 0.0165 0.0138 0.0147 834,087 +0.00(+6.52%)
Oct 27, 2022 0.0146 0.0155 0.0119 0.0138 2,300,603 +0.00(+6.15%)
Oct 26, 2022 0.0161 0.0161 0.0120 0.0130 2,106,559 -0.00(-10.34%)
Oct 25, 2022 0.0233 0.0233 0.0145 0.0145 3,755,755 -0.01(-35.27%)
Oct 24, 2022 0.0600 0.0600 0.0103 0.0224 11,615,282 -0.07(-75.11%)
Oct 21, 2022 0.0900 0.0970 0.0860 0.0900 335,196 -0.00(-0.77%)
Oct 20, 2022 0.0895 0.0966 0.0890 0.0907 24,606 -0.00(-0.11%)
Oct 19, 2022 0.0920 0.0990 0.0864 0.0908 185,806 -0.00(-2.37%)
Oct 18, 2022 0.0950 0.0990 0.0900 0.0930 21,000 -0.00(-4.12%)
Oct 17, 2022 0.0970 0.0970 0.0876 0.0970 37,267 +0.01(+7.54%)
Oct 14, 2022 0.0960 0.0992 0.0874 0.0902 94,264 -0.00(-5.05%)
Oct 13, 2022 0.0921 0.0997 0.0850 0.0950 426,293 -0.00(-4.04%)
Oct 12, 2022 0.1044 0.1044 0.0926 0.0990 619,196 -0.00(-1.00%)
Oct 11, 2022 0.0981 0.1071 0.0981 0.1000 840,941 -0.00(-1.86%)
Oct 10, 2022 0.0951 0.1111 0.0951 0.1019 65,960 -0.01(-4.86%)
Oct 07, 2022 0.1050 0.1100 0.1030 0.1071 282,900 +0.00(+1.52%)
Oct 06, 2022 0.1050 0.1130 0.1001 0.1055 705,525 -0.01(-8.66%)
Oct 05, 2022 0.1205 0.1205 0.1060 0.1155 393,016 -0.00(-3.75%)
Oct 04, 2022 0.1190 0.1240 0.1138 0.1200 627,010 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.