Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1980 0.1980 0.1980 0 -0.02(-10.00%)
Oct 30, 2014 0.2250 0.2250 0.2170 0.2200 54,430 -0.03(-13.39%)
Oct 29, 2014 0.2609 0.2609 0.2540 0.2540 30,000 +0.01(+2.13%)
Oct 28, 2014 0.2490 0.2490 0.2487 0.2487 3,500 -0.01(-2.47%)
Oct 24, 2014 0.2439 0.2550 0.2439 0.2550 10,500 +0.02(+7.46%)
Oct 23, 2014 0.2480 0.2640 0.2373 0.2373 87,500 -0.04(-13.08%)
Oct 22, 2014 0.3110 0.3110 0.2730 0.2730 23,250 -0.04(-13.17%)
Oct 21, 2014 0.3150 0.3150 0.3144 0.3144 23,500 +0.04(+14.33%)
Oct 20, 2014 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-4.18%)
Oct 17, 2014 0.2750 0.2880 0.2750 0.2870 35,000 +0.04(+14.80%)
Oct 16, 2014 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.07%)
Oct 14, 2014 0.2780 0.2780 0.2780 0.2780 5,000 -0.00(-0.71%)
Oct 10, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.06%)
Oct 07, 2014 0.2830 0.2830 0.2830 300 -0.02(-5.60%)
Oct 03, 2014 0.2998 0.2998 0.2998 300 -0.02(-5.13%)
Oct 01, 2014 0.3160 0.3160 0.3160 0 -0.01(-3.75%)
Sep 30, 2014 0.3283 0.3283 0.3283 0.3283 21,000 -0.00(-1.41%)
Sep 29, 2014 0.3292 0.3330 0.3288 0.3330 48,500 -0.01(-3.20%)
Sep 25, 2014 0.3440 0.3440 0.3440 0 -0.01(-1.71%)
Sep 24, 2014 0.3500 0.3500 0.3500 0.3500 4,000 -0.02(-4.63%)
Sep 23, 2014 0.3660 0.3743 0.3660 0.3670 22,888 +0.00(+0.49%)
Sep 22, 2014 0.3867 0.3867 0.3480 0.3652 43,900 -0.01(-2.98%)
Sep 19, 2014 0.4080 0.4080 0.3672 0.3764 36,500 -0.01(-2.74%)
Sep 18, 2014 0.4093 0.4096 0.3870 0.3870 29,500 -0.03(-8.08%)
Sep 17, 2014 0.4120 0.4210 0.4120 0.4210 6,500 +0.02(+6.23%)
Sep 11, 2014 0.3963 0.3963 0.3963 6,000 -0.02(-4.51%)
Sep 10, 2014 0.4150 0.4150 0.4150 0.4150 370 -0.00(-0.72%)
Sep 09, 2014 0.4158 0.4180 0.4158 0.4180 13,600 +0.00(+1.06%)
Sep 08, 2014 0.4320 0.4320 0.4136 0.4136 46,000 +0.01(+1.55%)
Sep 05, 2014 0.4300 0.4300 0.3940 0.4073 33,000 -0.02(-4.30%)
Sep 04, 2014 0.4500 0.4536 0.4256 0.4256 64,500 -0.02(-5.21%)
Sep 03, 2014 0.4575 0.4575 0.4440 0.4490 54,800 -0.00(-0.66%)
Sep 02, 2014 0.4570 0.4570 0.4570 0.4520 56,700 +0.00(+0.71%)
Aug 29, 2014 0.4488 0.4488 0.4488 0 +0.01(+3.13%)
Aug 28, 2014 0.4500 0.4500 0.4352 0.4352 14,380 -0.03(-6.09%)
Aug 27, 2014 0.4593 0.4634 0.4593 0.4634 6,100 +0.02(+3.90%)
Aug 26, 2014 0.4620 0.4460 0.4460 25,700 -0.02(-4.70%)
Aug 25, 2014 0.4670 0.4680 0.4670 0.4680 13,590 +0.01(+1.74%)
Aug 22, 2014 0.4560 0.4810 0.4560 0.4600 44,500 -0.02(-3.66%)
Aug 21, 2014 0.4990 0.4990 0.4775 0.4775 12,250 -0.03(-5.31%)
Aug 20, 2014 0.5300 0.5300 0.4950 0.5043 17,700 +0.07(+14.93%)
Aug 15, 2014 0.4388 0.4388 0.4388 75 +0.00(+0.18%)
Aug 13, 2014 0.4380 0.4380 0.4380 3,000 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.