Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.0735	0.0735	0.0735	0	-0.01(-7.89%)
Oct 23, 2015		0.0798	0.0798	0.0798	0	-0.01(-6.12%)
Oct 21, 2015		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Oct 19, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.48%)
Oct 16, 2015	0.1045	0.1045	0.1045	0.1045	10,000	+0.01(+6.96%)
Oct 14, 2015		0.0977	0.0977	0.0977	0	+0.01(+10.52%)
Oct 13, 2015	0.0884	0.0884	0.0884	0.0884	10,000	-0.00(-1.67%)
Oct 09, 2015		0.0899	0.0899	0.0899	0	+0.01(+17.21%)
Oct 07, 2015		0.0767	0.0767	0.0767	0	+0.00(+0.13%)
Oct 06, 2015	0.0713	0.0766	0.0713	0.0766	130,000	+0.00(+4.93%)
Oct 05, 2015	0.0730	0.0730	0.0730	0.0730	20,000	-0.01(-8.18%)
Sep 28, 2015		0.0795	0.0795	0.0795	0	-0.01(-9.97%)
Sep 25, 2015	0.0883	0.0883	0.0883	0.0883	1,000	-0.01(-11.70%)
Sep 24, 2015	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+6.38%)
Sep 22, 2015		0.0940	0.0940	0.0940	0	-0.01(-6.84%)
Sep 18, 2015		0.1009	0.1009	0.1009	0	-0.00(-2.04%)
Sep 16, 2015		0.1030	0.1030	0.1030	0	+0.02(+27.16%)
Sep 11, 2015		0.0810	0.0810	0.0810	0	-0.03(-25.69%)
Sep 08, 2015		0.1090	0.1090	0.1090	0	-0.00(-2.33%)
Sep 02, 2015		0.1116	0.1116	0.1116	0	+0.01(+6.59%)
Aug 28, 2015		0.1047	0.1047	0.1047	0	-0.01(-5.76%)
Aug 24, 2015		0.1111	0.1111	0.1111	0	-0.01(-6.56%)
Aug 19, 2015		0.1189	0.1189	0.1189	0	+0.02(+25.16%)
Aug 17, 2015		0.0950	0.0950	0.0950	0	-0.01(-7.77%)
Aug 12, 2015		0.1030	0.1030	0.1030	0	+0.02(+19.08%)
Aug 10, 2015		0.0865	0.0865	0.0865	0	-0.00(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pure Gold Mining Inc (OP: LRTNF )

Historical Prices

Sections

Services

Follow Us