Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4390 0.4528 0.4380 0.4528 18,589 +0.02(+4.94%)
Mar 30, 2017 0.4455 0.4455 0.4315 0.4315 28,100 -0.02(-5.21%)
Mar 29, 2017 0.4202 0.4552 0.4202 0.4552 42,200 +0.05(+11.24%)
Mar 28, 2017 0.4012 0.4092 0.4012 0.4092 18,800 -0.00(-1.16%)
Mar 27, 2017 0.4361 0.4419 0.4140 0.4140 50,715 +0.01(+2.02%)
Mar 24, 2017 0.3944 0.4058 0.3900 0.4058 17,800 +0.02(+4.80%)
Mar 23, 2017 0.4030 0.4074 0.3850 0.3872 22,120 -0.03(-7.30%)
Mar 22, 2017 0.4300 0.4300 0.4140 0.4177 41,700 -0.01(-2.54%)
Mar 21, 2017 0.3995 0.4302 0.3995 0.4286 37,500 +0.03(+7.69%)
Mar 20, 2017 0.4054 0.4054 0.3868 0.3980 14,617 -0.01(-2.19%)
Mar 17, 2017 0.4076 0.4135 0.3995 0.4069 55,900 +0.01(+1.95%)
Mar 16, 2017 0.4382 0.4390 0.3991 0.3991 36,200 -0.03(-6.38%)
Mar 15, 2017 0.3961 0.4297 0.3900 0.4263 31,400 +0.02(+5.94%)
Mar 14, 2017 0.4098 0.4098 0.4024 0.4024 9,400 +0.00(+0.73%)
Mar 13, 2017 0.3996 0.4141 0.3995 0.3995 20,000 +0.00(+0.93%)
Mar 10, 2017 0.3918 0.3958 0.3918 0.3958 3,360 +0.00(+0.43%)
Mar 09, 2017 0.4092 0.4166 0.3941 0.3941 20,025 -0.00(-1.05%)
Mar 08, 2017 0.4103 0.4244 0.3983 0.3983 68,100 -0.01(-2.85%)
Mar 07, 2017 0.4343 0.4343 0.4100 0.4100 31,948 -0.04(-8.73%)
Mar 06, 2017 0.4510 0.4510 0.4341 0.4492 15,600 +0.02(+4.22%)
Mar 03, 2017 0.4271 0.4429 0.4127 0.4310 45,600 +0.00(+0.51%)
Mar 02, 2017 0.4460 0.4590 0.4070 0.4288 44,500 -0.02(-4.29%)
Mar 01, 2017 0.4160 0.4480 0.4160 0.4480 19,700 -0.04(-7.42%)
Feb 28, 2017 0.4740 0.4923 0.4740 0.4839 6,560 +0.02(+3.98%)
Feb 27, 2017 0.5000 0.5136 0.4466 0.4654 38,900 -0.04(-7.11%)
Feb 24, 2017 0.5213 0.5290 0.4982 0.5010 81,100 -0.02(-4.00%)
Feb 23, 2017 0.5134 0.5219 0.5011 0.5219 53,000 +0.01(+2.05%)
Feb 22, 2017 0.5329 0.5329 0.5040 0.5114 54,043 -0.02(-4.55%)
Feb 21, 2017 0.5290 0.5500 0.5140 0.5358 111,099 +0.02(+3.62%)
Feb 17, 2017 0.5171 0.5171 0.5171 0 -0.01(-2.38%)
Feb 16, 2017 0.5090 0.5330 0.5080 0.5297 31,100 +0.03(+7.07%)
Feb 15, 2017 0.4920 0.4947 0.4920 0.4947 20,500 -0.02(-3.85%)
Feb 14, 2017 0.5157 0.5176 0.4840 0.5145 24,960 +0.02(+4.15%)
Feb 13, 2017 0.4400 0.4940 0.4400 0.4940 48,120 +0.05(+10.27%)
Feb 10, 2017 0.4320 0.4480 0.4250 0.4480 29,805 -0.01(-2.55%)
Feb 09, 2017 0.4390 0.4597 0.4300 0.4597 56,324 +0.01(+3.07%)
Feb 08, 2017 0.4580 0.4653 0.4440 0.4460 61,246 +0.00(+0.29%)
Feb 07, 2017 0.4430 0.4580 0.4430 0.4447 10,100 -0.01(-2.09%)
Feb 06, 2017 0.4464 0.4606 0.4390 0.4542 448,087 +0.01(+3.06%)
Feb 03, 2017 0.4400 0.4482 0.4275 0.4407 160,898 -0.01(-1.52%)
Feb 02, 2017 0.4322 0.4486 0.4322 0.4475 175,162 +0.02(+3.49%)
Feb 01, 2017 0.4380 0.4400 0.4247 0.4324 63,107 +0.00(+1.05%)
Jan 31, 2017 0.4490 0.4490 0.4279 0.4279 28,898 -0.03(-7.08%)
Jan 30, 2017 0.4150 0.4605 0.4150 0.4605 32,200 +0.03(+7.24%)
Jan 27, 2017 0.4324 0.4397 0.4290 0.4294 18,400 +0.01(+1.51%)
Jan 26, 2017 0.4230 0.4230 0.4230 0.4230 3,000 -0.01(-2.02%)
Jan 25, 2017 0.4300 0.4340 0.4300 0.4317 17,000 +0.01(+1.94%)
Jan 24, 2017 0.4420 0.4455 0.4233 0.4235 69,000 -0.00(-0.82%)
Jan 23, 2017 0.4320 0.4423 0.4270 0.4270 131,300 +0.01(+1.67%)
Jan 20, 2017 0.4090 0.4200 0.4090 0.4200 4,700 -0.01(-1.41%)
Jan 19, 2017 0.4270 0.4270 0.4260 0.4260 11,000 -0.01(-1.32%)
Jan 18, 2017 0.4297 0.4328 0.4236 0.4317 127,999 +0.01(+1.98%)
Jan 17, 2017 0.4170 0.4233 0.4100 0.4233 120,438 +0.01(+2.22%)
Jan 13, 2017 0.4141 0.4141 0.4141 0 +0.01(+3.53%)
Jan 12, 2017 0.4090 0.4450 0.4000 0.4000 57,800 -0.01(-1.62%)
Jan 11, 2017 0.3978 0.4158 0.3903 0.4066 27,100 -0.01(-2.26%)
Jan 10, 2017 0.4160 0.4160 0.4160 0.4160 4,000 +0.01(+2.41%)
Jan 09, 2017 0.4137 0.4137 0.4062 0.4062 10,000 -0.03(-6.83%)
Jan 06, 2017 0.4500 0.4500 0.4190 0.4360 27,615 +0.01(+1.75%)
Jan 05, 2017 0.4470 0.4637 0.4284 0.4285 72,578 -0.02(-3.64%)
Jan 04, 2017 0.4327 0.4570 0.4327 0.4447 8,215 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.