Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4928 0.5250 0.4928 0.5150 108,200 +0.01(+2.77%)
Apr 27, 2018 0.5228 0.5228 0.4920 0.5011 104,400 -0.02(-3.63%)
Apr 26, 2018 0.4780 0.5200 0.4780 0.5200 89,325 +0.04(+8.11%)
Apr 25, 2018 0.5100 0.5105 0.4810 0.4810 116,688 -0.04(-7.39%)
Apr 24, 2018 0.5100 0.5200 0.5100 0.5194 25,700 +0.00(+0.41%)
Apr 23, 2018 0.5280 0.5297 0.5167 0.5173 24,300 -0.02(-3.68%)
Apr 20, 2018 0.5529 0.5529 0.5233 0.5371 70,720 -0.02(-3.40%)
Apr 19, 2018 0.5417 0.5560 0.5201 0.5560 96,605 +0.03(+5.34%)
Apr 18, 2018 0.5229 0.5432 0.5202 0.5278 140,604 -0.00(-0.04%)
Apr 17, 2018 0.5361 0.5397 0.5200 0.5280 80,500 -0.01(-1.86%)
Apr 16, 2018 0.5600 0.5620 0.5352 0.5380 78,090 -0.02(-3.43%)
Apr 13, 2018 0.5590 0.5591 0.5430 0.5571 125,318 +0.00(+0.70%)
Apr 12, 2018 0.5500 0.5614 0.5372 0.5532 82,950 +0.02(+2.96%)
Apr 11, 2018 0.5211 0.5620 0.5211 0.5373 217,735 +0.02(+3.33%)
Apr 10, 2018 0.4842 0.5200 0.4842 0.5200 67,860 +0.02(+4.27%)
Apr 09, 2018 0.5063 0.5063 0.4782 0.4987 98,389 -0.01(-1.24%)
Apr 06, 2018 0.4982 0.5120 0.4884 0.5050 78,410 +0.02(+3.11%)
Apr 05, 2018 0.4900 0.4960 0.4682 0.4897 319,720 +0.02(+5.32%)
Apr 04, 2018 0.4720 0.4893 0.4640 0.4650 44,000 -0.01(-1.48%)
Apr 03, 2018 0.4710 0.4850 0.4470 0.4720 132,800 +0.00(+0.64%)
Apr 02, 2018 0.4683 0.4700 0.4546 0.4690 71,275 +0.00(+0.80%)
Mar 29, 2018 0.4653 0.4653 0.4653 0 +0.03(+6.14%)
Mar 28, 2018 0.4532 0.4532 0.4384 0.4384 49,160 -0.01(-2.58%)
Mar 27, 2018 0.4611 0.4635 0.4500 0.4500 90,190 +0.00(+1.06%)
Mar 26, 2018 0.4646 0.4711 0.4453 0.4453 47,000 -0.02(-5.11%)
Mar 23, 2018 0.4626 0.4693 0.4410 0.4693 101,475 +0.02(+3.67%)
Mar 22, 2018 0.4600 0.4600 0.4520 0.4527 67,500 +0.00(+0.60%)
Mar 21, 2018 0.4294 0.4500 0.4294 0.4500 51,010 +0.02(+4.65%)
Mar 20, 2018 0.4230 0.4336 0.4200 0.4300 132,674 +0.01(+3.02%)
Mar 19, 2018 0.4078 0.4180 0.4078 0.4174 4,435 +0.01(+1.80%)
Mar 16, 2018 0.4100 0.4100 0.4100 0.4100 290 -0.00(-0.39%)
Mar 15, 2018 0.4200 0.4264 0.4100 0.4116 12,800 -0.01(-2.70%)
Mar 14, 2018 0.4349 0.4349 0.4230 0.4230 3,750 -0.01(-2.76%)
Mar 13, 2018 0.4256 0.4350 0.4250 0.4350 31,397 +0.02(+3.82%)
Mar 12, 2018 0.4151 0.4190 0.4100 0.4190 38,545 +0.00(+0.96%)
Mar 09, 2018 0.4168 0.4180 0.4135 0.4150 33,300 +0.00(+0.00%)
Mar 08, 2018 0.4071 0.4150 0.4009 0.4150 39,900 -0.03(-6.64%)
Mar 07, 2018 0.4380 0.4445 0.4212 0.4445 29,052 +0.00(+1.02%)
Mar 06, 2018 0.4240 0.4400 0.4240 0.4400 87,750 +0.01(+2.56%)
Mar 05, 2018 0.4290 0.4290 0.4217 0.4290 42,666 +0.01(+3.13%)
Mar 02, 2018 0.4449 0.4480 0.4100 0.4160 41,287 -0.04(-8.76%)
Mar 01, 2018 0.4491 0.4600 0.4381 0.4560 197,825 -0.01(-3.11%)
Feb 28, 2018 0.4700 0.4715 0.4628 0.4706 13,500 +0.00(+0.60%)
Feb 27, 2018 0.4738 0.4738 0.4500 0.4678 78,484 +0.01(+1.10%)
Feb 26, 2018 0.4770 0.4780 0.4627 0.4627 53,100 -0.01(-3.00%)
Feb 23, 2018 0.4700 0.4770 0.4700 0.4770 12,000 +0.01(+1.49%)
Feb 22, 2018 0.4800 0.4859 0.4700 0.4700 18,000 -0.02(-3.43%)
Feb 21, 2018 0.4910 0.4920 0.4867 0.4867 27,000 +0.02(+3.55%)
Feb 20, 2018 0.4726 0.4856 0.4578 0.4700 76,590 +0.00(+0.60%)
Feb 16, 2018 0.4672 0.4672 0.4672 0 -0.02(-3.43%)
Feb 15, 2018 0.4900 0.4900 0.4500 0.4838 58,021 +0.00(+0.79%)
Feb 14, 2018 0.4780 0.4988 0.4780 0.4800 131,800 +0.00(+0.10%)
Feb 13, 2018 0.4662 0.4883 0.4629 0.4795 449,539 +0.02(+5.27%)
Feb 12, 2018 0.4160 0.4555 0.4160 0.4555 120,075 +0.04(+9.50%)
Feb 09, 2018 0.4400 0.4400 0.4160 0.4160 83,600 -0.02(-5.39%)
Feb 08, 2018 0.4525 0.4550 0.4331 0.4397 89,700 -0.01(-2.29%)
Feb 07, 2018 0.4500 0.4500 0.4500 79,450 +0.00(+0.00%)
Feb 06, 2018 0.4606 0.4606 0.4341 0.4500 27,430 -0.02(-4.01%)
Feb 05, 2018 0.4604 0.4688 0.4377 0.4688 126,134 +0.01(+1.94%)
Feb 02, 2018 0.4870 0.4870 0.4475 0.4599 68,250 -0.02(-4.78%)
Feb 01, 2018 0.4841 0.4906 0.4670 0.4830 31,890 +0.01(+1.92%)
Jan 31, 2018 0.4698 0.4800 0.4698 0.4739 101,040 +0.04(+8.69%)
Jan 30, 2018 0.4570 0.4360 0.4360 4,004 -0.02(-4.60%)
Jan 29, 2018 0.4479 0.4573 0.4300 0.4570 65,394 +0.01(+1.71%)
Jan 26, 2018 0.4641 0.4680 0.4445 0.4493 81,572 +0.01(+1.42%)
Jan 25, 2018 0.4698 0.4698 0.4417 0.4430 83,800 -0.03(-5.38%)
Jan 24, 2018 0.4484 0.4728 0.4450 0.4682 184,810 +0.03(+6.89%)
Jan 23, 2018 0.4350 0.4388 0.4120 0.4380 13,900 -0.00(-0.68%)
Jan 22, 2018 0.4240 0.4521 0.4120 0.4410 105,336 +0.03(+7.30%)
Jan 19, 2018 0.4291 0.4291 0.4110 0.4110 50,155 -0.01(-2.40%)
Jan 18, 2018 0.4291 0.4291 0.4200 0.4211 20,500 -0.01(-2.09%)
Jan 17, 2018 0.4257 0.4501 0.4257 0.4301 86,662 -0.01(-1.71%)
Jan 16, 2018 0.4385 0.4385 0.4232 0.4376 105,000 -0.01(-1.24%)
Jan 12, 2018 0.4431 0.4431 0.4431 0 -0.01(-1.47%)
Jan 11, 2018 0.4325 0.4497 0.4280 0.4497 27,800 +0.02(+3.98%)
Jan 10, 2018 0.4504 0.4505 0.4284 0.4325 73,450 -0.00(-0.71%)
Jan 09, 2018 0.4550 0.4600 0.4233 0.4356 47,699 -0.03(-5.67%)
Jan 08, 2018 0.4600 0.4688 0.4500 0.4618 82,379 +0.01(+3.08%)
Jan 05, 2018 0.4698 0.4698 0.4480 0.4480 160,826 -0.00(-1.08%)
Jan 04, 2018 0.4600 0.4672 0.4511 0.4529 126,948 +0.00(+0.64%)
Jan 03, 2018 0.4650 0.4650 0.4436 0.4500 82,603 +0.01(+1.37%)
Jan 02, 2018 0.4445 0.4730 0.4376 0.4439 136,298 -0.01(-3.18%)
Dec 29, 2017 0.4585 0.4585 0.4585 0 +0.00(+0.61%)
Dec 28, 2017 0.4387 0.4557 0.4150 0.4557 202,800 +0.02(+4.23%)
Dec 27, 2017 0.4375 0.4375 0.4216 0.4372 49,950 -0.02(-4.96%)
Dec 26, 2017 0.4250 0.4800 0.4200 0.4600 63,172 +0.03(+7.73%)
Dec 22, 2017 0.4178 0.4270 0.4178 0.4270 15,599 +0.02(+5.43%)
Dec 20, 2017 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 19, 2017 0.3900 0.4060 0.3880 0.4000 30,550 +0.01(+2.41%)
Dec 18, 2017 0.3915 0.3950 0.3790 0.3906 23,600 -0.00(-0.51%)
Dec 15, 2017 0.3800 0.3926 0.3800 0.3926 48,650 +0.01(+1.58%)
Dec 14, 2017 0.3784 0.3865 0.3638 0.3865 131,168 -0.00(-1.23%)
Dec 13, 2017 0.3790 0.4000 0.3750 0.3913 41,400 +0.02(+5.30%)
Dec 12, 2017 0.3817 0.3817 0.3668 0.3716 27,500 +0.01(+2.17%)
Dec 11, 2017 0.3603 0.3834 0.3603 0.3637 47,670 -0.01(-3.17%)
Dec 08, 2017 0.3755 0.3756 0.3755 0.3756 14,500 +0.01(+4.04%)
Dec 07, 2017 0.3750 0.3750 0.3600 0.3610 82,900 -0.02(-5.50%)
Dec 06, 2017 0.3905 0.3905 0.3786 0.3820 20,850 -0.00(-0.31%)
Dec 05, 2017 0.3825 0.3900 0.3825 0.3832 37,000 -0.01(-2.99%)
Dec 04, 2017 0.3950 0.3969 0.3950 15,000 -0.00(-0.48%)
Dec 01, 2017 0.3950 0.3969 0.3846 0.3969 14,300 +0.01(+1.38%)
Nov 30, 2017 0.3746 0.3986 0.3746 0.3915 25,000 +0.02(+4.71%)
Nov 29, 2017 0.3740 0.3740 0.3720 0.3739 3,900 -0.02(-4.86%)
Nov 28, 2017 0.3778 0.3930 0.3778 0.3930 19,800 +0.00(+0.13%)
Nov 27, 2017 0.3950 0.3727 0.3925 75,850 +0.02(+5.31%)
Nov 24, 2017 0.3870 0.3930 0.3727 0.3727 73,000 -0.02(-5.65%)
Nov 22, 2017 0.3948 0.3960 0.3799 0.3950 87,391 +0.00(+0.48%)
Nov 21, 2017 0.4160 0.4160 0.3931 0.3931 25,807 -0.01(-1.73%)
Nov 20, 2017 0.4090 0.4120 0.3882 0.4000 40,218 -0.03(-6.72%)
Nov 17, 2017 0.3998 0.4288 0.3881 0.4288 158,500 +0.02(+5.82%)
Nov 16, 2017 0.3740 0.4060 0.3737 0.4052 109,891 +0.03(+9.13%)
Nov 15, 2017 0.3766 0.3766 0.3600 0.3713 20,650 -0.00(-0.99%)
Nov 14, 2017 0.3680 0.3813 0.3680 0.3750 12,975 -0.01(-3.08%)
Nov 13, 2017 0.3912 0.3950 0.3840 0.3869 47,800 -0.01(-1.33%)
Nov 10, 2017 0.4070 0.4070 0.3921 0.3921 35,975 -0.01(-3.57%)
Nov 09, 2017 0.3988 0.4066 0.3950 0.4066 72,984 +0.01(+1.96%)
Nov 08, 2017 0.4047 0.4060 0.3900 0.3988 97,400 +0.01(+1.37%)
Nov 07, 2017 0.4100 0.4100 0.3934 0.3934 17,500 -0.02(-4.42%)
Nov 06, 2017 0.3850 0.4116 0.3850 0.4116 195,380 +0.03(+8.32%)
Nov 03, 2017 0.4044 0.4044 0.3800 0.3800 34,300 -0.01(-2.19%)
Nov 02, 2017 0.3847 0.3997 0.3844 0.3885 32,090 -0.01(-2.63%)
Nov 01, 2017 0.3740 0.4144 0.3740 0.3990 58,500 +0.02(+6.49%)
Oct 31, 2017 0.3760 0.3760 0.3747 0.3747 36,000 -0.02(-4.66%)
Oct 30, 2017 0.3952 0.4024 0.3836 0.3930 36,061 -0.01(-3.46%)
Oct 27, 2017 0.4000 0.4071 0.4000 0.4071 17,400 +0.01(+3.27%)
Oct 26, 2017 0.4074 0.4074 0.3852 0.3942 30,900 -0.01(-2.26%)
Oct 25, 2017 0.4028 0.4040 0.3950 0.4033 47,800 -0.02(-4.66%)
Oct 24, 2017 0.3971 0.4230 0.3968 0.4230 43,500 +0.01(+2.17%)
Oct 23, 2017 0.4244 0.4244 0.4131 0.4140 9,389 -0.00(-0.29%)
Oct 20, 2017 0.4180 0.4200 0.3990 0.4152 50,509 -0.01(-3.40%)
Oct 19, 2017 0.4140 0.4298 0.4140 0.4298 37,800 +0.00(+0.37%)
Oct 18, 2017 0.4374 0.4380 0.4175 0.4282 34,805 -0.01(-1.56%)
Oct 17, 2017 0.4487 0.4487 0.4350 0.4350 2,385 -0.01(-2.23%)
Oct 16, 2017 0.4509 0.4690 0.4330 0.4449 31,680 +0.05(+12.63%)
Oct 13, 2017 0.4900 0.4900 0.3950 0.3950 27,100 -0.07(-15.96%)
Oct 12, 2017 0.4531 0.4700 0.4463 0.4700 48,000 +0.03(+6.82%)
Oct 11, 2017 0.4500 0.4500 0.4400 0.4400 17,746 -0.01(-1.12%)
Oct 10, 2017 0.4500 0.4750 0.4400 0.4450 25,000 -0.01(-1.33%)
Oct 09, 2017 0.4500 0.4511 0.4500 0.4510 5,200 +0.01(+3.27%)
Oct 06, 2017 0.4250 0.4399 0.4150 0.4367 42,800 +0.01(+1.56%)
Oct 05, 2017 0.4330 0.4500 0.4300 0.4300 14,000 -0.01(-2.27%)
Oct 04, 2017 0.4330 0.4400 0.4300 0.4400 82,000 -0.01(-1.57%)
Oct 03, 2017 0.4567 0.4580 0.4431 0.4470 25,450 -0.01(-1.76%)
Oct 02, 2017 0.4500 0.4578 0.4500 0.4550 10,500 +0.02(+5.57%)
Sep 29, 2017 0.4471 0.4471 0.4310 0.4310 74,000 -0.02(-4.22%)
Sep 28, 2017 0.4393 0.4552 0.4393 0.4500 137,600 +0.00(+0.78%)
Sep 27, 2017 0.4416 0.4480 0.4416 0.4465 124,625 -0.00(-0.20%)
Sep 26, 2017 0.4500 0.4500 0.4474 0.4474 28,500 -0.01(-1.67%)
Sep 25, 2017 0.4580 0.4670 0.4550 0.4550 35,272 -0.02(-3.81%)
Sep 22, 2017 0.4810 0.4885 0.4730 0.4730 7,500 -0.01(-1.66%)
Sep 21, 2017 0.4919 0.5000 0.4810 0.4810 7,100 -0.02(-3.80%)
Sep 20, 2017 0.5035 0.5100 0.4801 0.5000 84,960 -0.01(-1.96%)
Sep 19, 2017 0.5079 0.5250 0.5079 0.5100 47,750 -0.00(-0.91%)
Sep 18, 2017 0.5250 0.5250 0.5100 0.5147 38,170 -0.01(-1.02%)
Sep 15, 2017 0.5300 0.5400 0.5067 0.5200 15,000 +0.01(+1.96%)
Sep 14, 2017 0.4964 0.5500 0.4964 0.5100 110,397 +0.01(+1.39%)
Sep 13, 2017 0.4850 0.5030 0.4850 0.5030 68,744 +0.02(+4.79%)
Sep 12, 2017 0.4736 0.4880 0.4720 0.4800 42,400 +0.00(+0.00%)
Sep 11, 2017 0.4880 0.4880 0.4660 0.4800 22,800 -0.01(-2.04%)
Sep 08, 2017 0.4996 0.5086 0.4887 0.4900 34,500 +0.00(+0.27%)
Sep 07, 2017 0.4952 0.5100 0.4800 0.4887 80,800 -0.01(-2.26%)
Sep 06, 2017 0.5100 0.5200 0.4776 0.5000 82,866 -0.01(-1.96%)
Sep 05, 2017 0.4900 0.5463 0.4900 0.5100 172,432 +0.02(+4.36%)
Sep 01, 2017 0.4710 0.4900 0.4500 0.4887 62,000 +0.03(+5.64%)
Aug 31, 2017 0.4600 0.4626 0.4540 0.4626 27,794 -0.01(-1.53%)
Aug 30, 2017 0.4584 0.4698 0.4584 0.4698 4,250 +0.01(+2.80%)
Aug 29, 2017 0.5000 0.5143 0.4570 0.4570 158,602 -0.04(-8.32%)
Aug 28, 2017 0.4759 0.5030 0.4759 0.4985 127,382 +0.02(+3.21%)
Aug 25, 2017 0.4180 0.4830 0.4180 0.4830 58,150 +0.07(+15.97%)
Aug 24, 2017 0.4286 0.4600 0.4165 0.4165 70,500 -0.00(-0.95%)
Aug 23, 2017 0.4352 0.4508 0.4200 0.4205 28,200 -0.02(-4.26%)
Aug 22, 2017 0.4440 0.4440 0.4320 0.4392 4,300 +0.01(+2.78%)
Aug 18, 2017 0.4273 0.4273 0.4273 0 -0.00(-0.21%)
Aug 17, 2017 0.4365 0.4366 0.4150 0.4282 15,202 -0.01(-2.19%)
Aug 16, 2017 0.4342 0.4378 0.4342 0.4378 11,000 -0.01(-1.62%)
Aug 15, 2017 0.4482 0.4500 0.4326 0.4450 46,400 +0.01(+1.46%)
Aug 14, 2017 0.4600 0.4665 0.4386 0.4386 47,850 -0.01(-2.84%)
Aug 11, 2017 0.4500 0.4514 0.4500 0.4514 9,800 -0.01(-1.44%)
Aug 10, 2017 0.4550 0.4661 0.4420 0.4580 105,300 +0.01(+3.36%)
Aug 09, 2017 0.4375 0.4431 0.4375 0.4431 4,100 +0.00(+0.80%)
Aug 08, 2017 0.4320 0.4396 0.4309 0.4396 27,469 +0.03(+7.22%)
Aug 07, 2017 0.4100 0.4150 0.4100 0.4100 24,750 -0.01(-3.42%)
Aug 04, 2017 0.4132 0.4245 0.4132 0.4245 10,000 +0.00(+0.28%)
Aug 03, 2017 0.4271 0.4455 0.4231 0.4233 55,635 -0.02(-3.80%)
Aug 02, 2017 0.4396 0.4557 0.4282 0.4400 77,757 -0.00(-0.20%)
Aug 01, 2017 0.4058 0.4409 0.4058 0.4409 49,700 +0.01(+3.13%)
Jul 31, 2017 0.4227 0.4275 0.4195 0.4275 21,960 +0.00(+0.85%)
Jul 28, 2017 0.4390 0.4390 0.4200 0.4239 31,500 -0.02(-3.66%)
Jul 27, 2017 0.4400 0.4400 0.4250 0.4400 19,877 +0.01(+2.42%)
Jul 26, 2017 0.4217 0.4296 0.4217 0.4296 4,500 +0.02(+4.78%)
Jul 25, 2017 0.4134 0.4134 0.4100 0.4100 2,669 -0.03(-7.57%)
Jul 24, 2017 0.4585 0.4585 0.4436 0.4436 15,350 -0.01(-1.90%)
Jul 21, 2017 0.4400 0.4550 0.4400 0.4522 94,760 +0.02(+4.46%)
Jul 20, 2017 0.4310 0.4400 0.4310 0.4329 34,306 -0.00(-0.48%)
Jul 19, 2017 0.4041 0.4350 0.4041 0.4350 31,200 +0.04(+10.69%)
Jul 18, 2017 0.4100 0.4100 0.3930 0.3930 81,280 +0.01(+3.07%)
Jul 14, 2017 0.3813 0.3813 0.3813 0 -0.01(-1.45%)
Jul 13, 2017 0.3899 0.3899 0.3868 0.3869 8,876 +0.00(+1.12%)
Jul 12, 2017 0.3849 0.4088 0.3826 0.3826 120,750 +0.00(+0.37%)
Jul 11, 2017 0.3700 0.3812 0.3596 0.3812 20,610 +0.01(+2.36%)
Jul 10, 2017 0.3624 0.3902 0.3624 0.3724 51,000 -0.01(-3.17%)
Jul 07, 2017 0.3783 0.3906 0.3708 0.3846 51,700 +0.00(+0.71%)
Jul 06, 2017 0.3765 0.3867 0.3650 0.3819 133,650 +0.00(+0.66%)
Jul 05, 2017 0.3875 0.3948 0.3754 0.3794 20,000 -0.00(-0.68%)
Jul 03, 2017 0.3820 0.3820 0.3820 0.3820 4,000 -0.02(-5.70%)
Jun 30, 2017 0.4046 0.4051 0.4046 0.4051 9,580 +0.01(+2.32%)
Jun 29, 2017 0.4060 0.4060 0.3939 0.3959 16,050 -0.01(-3.60%)
Jun 28, 2017 0.4091 0.4107 0.3966 0.4107 45,200 +0.00(+0.91%)
Jun 27, 2017 0.3974 0.4070 0.3770 0.4070 40,238 +0.02(+5.20%)
Jun 26, 2017 0.3891 0.4104 0.3808 0.3869 68,800 -0.02(-5.45%)
Jun 23, 2017 0.3900 0.4100 0.3900 0.4092 69,620 +0.01(+3.10%)
Jun 22, 2017 0.3890 0.3969 0.3822 0.3969 101,500 -0.01(-1.51%)
Jun 21, 2017 0.4076 0.4077 0.4030 0.4030 9,200 +0.01(+1.51%)
Jun 20, 2017 0.4114 0.4130 0.3942 0.3970 52,175 -0.01(-1.95%)
Jun 19, 2017 0.4133 0.4174 0.4049 0.4049 40,899 -0.01(-1.41%)
Jun 16, 2017 0.4041 0.4110 0.3991 0.4107 43,934 -0.00(-0.80%)
Jun 15, 2017 0.4010 0.4234 0.4010 0.4140 11,100 -0.00(-0.96%)
Jun 14, 2017 0.4343 0.4400 0.4180 0.4180 35,175 -0.01(-1.65%)
Jun 13, 2017 0.4406 0.4406 0.4216 0.4250 12,280 -0.02(-3.41%)
Jun 12, 2017 0.4420 0.4420 0.4294 0.4400 26,160 +0.00(+0.20%)
Jun 09, 2017 0.4364 0.4410 0.4336 0.4391 39,900 -0.01(-1.77%)
Jun 08, 2017 0.4500 0.4500 0.4470 0.4470 18,000 -0.01(-1.80%)
Jun 07, 2017 0.4640 0.4646 0.4552 0.4552 47,000 -0.01(-1.71%)
Jun 06, 2017 0.4475 0.4641 0.4330 0.4631 139,030 +0.02(+3.37%)
Jun 05, 2017 0.4541 0.4541 0.4478 0.4480 22,580 +0.00(+0.00%)
Jun 02, 2017 0.4391 0.4480 0.4331 0.4480 171,160 +0.03(+7.69%)
Jun 01, 2017 0.4330 0.4330 0.4160 0.4160 22,624 -0.02(-3.55%)
May 31, 2017 0.4359 0.4396 0.4235 0.4313 67,540 -0.00(-0.62%)
May 30, 2017 0.4350 0.4402 0.4257 0.4340 142,380 -0.01(-2.27%)
May 26, 2017 0.4367 0.4501 0.4340 0.4441 78,555 +0.02(+4.52%)
May 25, 2017 0.4256 0.4256 0.4210 0.4249 11,800 -0.00(-0.72%)
May 24, 2017 0.4340 0.4370 0.4267 0.4280 7,500 +0.00(+0.23%)
May 23, 2017 0.4400 0.4499 0.4198 0.4270 66,250 +0.01(+1.67%)
May 22, 2017 0.4200 0.4200 0.4200 0.4200 6,500 -0.02(-4.55%)
May 19, 2017 0.4380 0.4436 0.4326 0.4400 36,170 -0.00(-0.72%)
May 18, 2017 0.4281 0.4450 0.4280 0.4432 39,164 +0.01(+1.89%)
May 17, 2017 0.4430 0.4520 0.4350 0.4350 41,500 -0.00(-0.75%)
May 16, 2017 0.4200 0.4450 0.4020 0.4383 109,554 +0.03(+6.13%)
May 15, 2017 0.4060 0.4200 0.4008 0.4130 102,250 +0.02(+4.35%)
May 12, 2017 0.4033 0.4033 0.3958 0.3958 10,900 -0.00(-0.13%)
May 11, 2017 0.3900 0.4034 0.3900 0.3963 37,800 +0.02(+5.12%)
May 10, 2017 0.3770 0.3770 0.3770 0.3770 4,500 +0.02(+4.81%)
May 09, 2017 0.3682 0.3682 0.3581 0.3597 7,000 -0.01(-2.94%)
May 05, 2017 0.3706 0.3706 0.3706 0 +0.01(+3.66%)
May 04, 2017 0.3741 0.3763 0.3530 0.3575 265,200 -0.03(-8.43%)
May 03, 2017 0.3984 0.3985 0.3902 0.3904 130,500 -0.01(-2.40%)
May 02, 2017 0.4180 0.4200 0.4000 0.4000 32,400 -0.02(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.