Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1560 0.1560 0.1560 0.1560 700 +0.01(+4.00%)
May 28, 2015 0.1430 0.1500 0.1430 0.1500 85,000 +0.01(+10.70%)
May 27, 2015 0.1545 0.1545 0.1355 0.1355 76,200 -0.02(-15.31%)
May 26, 2015 0.1590 0.1600 0.1590 0.1600 50,000 -0.01(-5.21%)
May 22, 2015 0.1688 0.1688 0.1688 0 -0.00(-1.86%)
May 21, 2015 0.1720 0.1720 0.1720 0.1720 5,000 +0.01(+5.52%)
May 20, 2015 0.1650 0.1650 0.1630 0.1630 11,135 +0.00(+1.24%)
May 19, 2015 0.1770 0.1770 0.1610 0.1610 8,500 -0.01(-8.52%)
May 15, 2015 0.1760 0.1760 0.1760 0 -0.00(-1.12%)
May 14, 2015 0.1810 0.1810 0.1780 0.1780 75,000 -0.00(-2.09%)
May 13, 2015 0.1890 0.1900 0.1818 0.1818 22,800 -0.01(-4.27%)
May 12, 2015 0.1920 0.1920 0.1898 0.1899 48,800 +0.00(+0.42%)
May 11, 2015 0.1890 0.1891 0.1890 0.1891 12,000 +0.00(+2.22%)
May 07, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2015 0.1860 0.1860 0.1850 0.1850 27,000 -0.02(-11.69%)
May 04, 2015 0.2095 0.2095 0.2095 0 -0.01(-6.05%)
Apr 30, 2015 0.2230 0.2230 0.2230 0 -0.01(-3.04%)
Apr 29, 2015 0.2300 0.2300 0.2300 0.2300 20,000 +0.04(+18.01%)
Apr 17, 2015 0.1949 0.1949 0.1949 0 +0.00(+0.46%)
Apr 15, 2015 0.1940 0.1940 0.1940 0 -0.01(-4.43%)
Apr 10, 2015 0.2030 0.2030 0.2030 0 +0.01(+2.89%)
Apr 08, 2015 0.1973 0.1973 0.1973 0 -0.00(-1.35%)
Apr 01, 2015 0.2000 0.2000 0.2000 0 -0.01(-2.91%)
Mar 30, 2015 0.2060 0.2060 0.2060 0 -0.01(-6.36%)
Mar 27, 2015 0.2138 0.2200 0.2127 0.2200 47,000 +0.01(+6.28%)
Mar 23, 2015 0.2070 0.2070 0.2070 0 -0.01(-3.72%)
Mar 20, 2015 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Mar 18, 2015 0.2100 0.2100 0.2100 0 +0.00(+1.45%)
Mar 16, 2015 0.2070 0.2070 0.2070 0 -0.01(-2.82%)
Mar 13, 2015 0.2009 0.2130 0.2009 0.2130 15,000 +0.01(+4.93%)
Mar 12, 2015 0.2030 0.2030 0.2030 0.2030 2,000 +0.00(+0.50%)
Mar 11, 2015 0.1957 0.2020 0.1940 0.2020 59,850 +0.01(+5.21%)
Mar 10, 2015 0.2090 0.2124 0.1910 0.1920 179,000 -0.01(-6.80%)
Mar 09, 2015 0.2110 0.2125 0.2000 0.2060 28,500 -0.01(-5.07%)
Mar 06, 2015 0.2250 0.2250 0.2170 0.2170 40,000 -0.02(-8.82%)
Mar 05, 2015 0.2380 0.2380 0.2380 0.2380 2,000 -0.00(-0.25%)
Mar 03, 2015 0.2386 0.2386 0.2386 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.