Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4359 0.4396 0.4235 0.4313 67,540 -0.00(-0.62%)
May 30, 2017 0.4350 0.4402 0.4257 0.4340 142,380 -0.01(-2.27%)
May 26, 2017 0.4367 0.4501 0.4340 0.4441 78,555 +0.02(+4.52%)
May 25, 2017 0.4256 0.4256 0.4210 0.4249 11,800 -0.00(-0.72%)
May 24, 2017 0.4340 0.4370 0.4267 0.4280 7,500 +0.00(+0.23%)
May 23, 2017 0.4400 0.4499 0.4198 0.4270 66,250 +0.01(+1.67%)
May 22, 2017 0.4200 0.4200 0.4200 0.4200 6,500 -0.02(-4.55%)
May 19, 2017 0.4380 0.4436 0.4326 0.4400 36,170 -0.00(-0.72%)
May 18, 2017 0.4281 0.4450 0.4280 0.4432 39,164 +0.01(+1.89%)
May 17, 2017 0.4430 0.4520 0.4350 0.4350 41,500 -0.00(-0.75%)
May 16, 2017 0.4200 0.4450 0.4020 0.4383 109,554 +0.03(+6.13%)
May 15, 2017 0.4060 0.4200 0.4008 0.4130 102,250 +0.02(+4.35%)
May 12, 2017 0.4033 0.4033 0.3958 0.3958 10,900 -0.00(-0.13%)
May 11, 2017 0.3900 0.4034 0.3900 0.3963 37,800 +0.02(+5.12%)
May 10, 2017 0.3770 0.3770 0.3770 0.3770 4,500 +0.02(+4.81%)
May 09, 2017 0.3682 0.3682 0.3581 0.3597 7,000 -0.01(-2.94%)
May 05, 2017 0.3706 0.3706 0.3706 0 +0.01(+3.66%)
May 04, 2017 0.3741 0.3763 0.3530 0.3575 265,200 -0.03(-8.43%)
May 03, 2017 0.3984 0.3985 0.3902 0.3904 130,500 -0.01(-2.40%)
May 02, 2017 0.4180 0.4200 0.4000 0.4000 32,400 -0.02(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.