Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4227	0.4275	0.4195	0.4275	21,960	+0.00(+0.85%)
Jul 28, 2017	0.4390	0.4390	0.4200	0.4239	31,500	-0.02(-3.66%)
Jul 27, 2017	0.4400	0.4400	0.4250	0.4400	19,877	+0.01(+2.42%)
Jul 26, 2017	0.4217	0.4296	0.4217	0.4296	4,500	+0.02(+4.78%)
Jul 25, 2017	0.4134	0.4134	0.4100	0.4100	2,669	-0.03(-7.57%)
Jul 24, 2017	0.4585	0.4585	0.4436	0.4436	15,350	-0.01(-1.90%)
Jul 21, 2017	0.4400	0.4550	0.4400	0.4522	94,760	+0.02(+4.46%)
Jul 20, 2017	0.4310	0.4400	0.4310	0.4329	34,306	-0.00(-0.48%)
Jul 19, 2017	0.4041	0.4350	0.4041	0.4350	31,200	+0.04(+10.69%)
Jul 18, 2017	0.4100	0.4100	0.3930	0.3930	81,280	+0.01(+3.07%)
Jul 14, 2017		0.3813	0.3813	0.3813	0	-0.01(-1.45%)
Jul 13, 2017	0.3899	0.3899	0.3868	0.3869	8,876	+0.00(+1.12%)
Jul 12, 2017	0.3849	0.4088	0.3826	0.3826	120,750	+0.00(+0.37%)
Jul 11, 2017	0.3700	0.3812	0.3596	0.3812	20,610	+0.01(+2.36%)
Jul 10, 2017	0.3624	0.3902	0.3624	0.3724	51,000	-0.01(-3.17%)
Jul 07, 2017	0.3783	0.3906	0.3708	0.3846	51,700	+0.00(+0.71%)
Jul 06, 2017	0.3765	0.3867	0.3650	0.3819	133,650	+0.00(+0.66%)
Jul 05, 2017	0.3875	0.3948	0.3754	0.3794	20,000	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.