Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1070 0.1072 0.1000 0.1000 198,606 -0.00(-2.34%)
Sep 29, 2022 0.1013 0.1069 0.1000 0.1024 370,528 +0.00(+2.40%)
Sep 28, 2022 0.1062 0.1080 0.0980 0.1000 291,475 -0.00(-0.99%)
Sep 27, 2022 0.0950 0.1073 0.0950 0.1010 220,127 -0.01(-6.48%)
Sep 26, 2022 0.1123 0.1199 0.0970 0.1080 816,440 -0.01(-4.42%)
Sep 23, 2022 0.1115 0.1199 0.1068 0.1130 513,394 +0.00(+2.73%)
Sep 22, 2022 0.0984 0.1176 0.0950 0.1100 529,736 +0.01(+14.70%)
Sep 21, 2022 0.0900 0.0986 0.0900 0.0959 95,305 +0.00(+0.95%)
Sep 20, 2022 0.1033 0.1000 0.0920 0.0950 346,711 -0.01(-5.00%)
Sep 19, 2022 0.1000 0.1033 0.0902 0.1000 168,706 +0.01(+6.38%)
Sep 16, 2022 0.0920 0.0990 0.0900 0.0940 202,092 +0.00(+3.30%)
Sep 15, 2022 0.1020 0.1020 0.0910 0.0910 214,050 -0.01(-11.22%)
Sep 14, 2022 0.0970 0.1025 0.0955 0.1025 206,966 +0.00(+2.50%)
Sep 13, 2022 0.1000 0.1044 0.0939 0.1000 307,099 -0.00(-3.66%)
Sep 12, 2022 0.1000 0.1100 0.0790 0.1038 932,532 +0.02(+29.91%)
Sep 09, 2022 0.0753 0.0858 0.0752 0.0799 278,152 +0.00(+6.53%)
Sep 08, 2022 0.0809 0.0809 0.0750 0.0750 65,693 -0.01(-6.25%)
Sep 07, 2022 0.0780 0.0809 0.0757 0.0800 183,398 +0.00(+1.78%)
Sep 06, 2022 0.0721 0.0853 0.0721 0.0786 602,626 -0.01(-7.85%)
Sep 02, 2022 0.0826 0.0854 0.0800 0.0853 448,034 -0.00(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.