Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4415	0.4777	0.4415	0.4672	113,282	+0.02(+5.27%)
Jan 28, 2022	0.4280	0.4601	0.4280	0.4438	256,023	-0.00(-0.83%)
Jan 27, 2022	0.4435	0.5170	0.4435	0.4475	349,038	-0.05(-9.41%)
Jan 26, 2022	0.5300	0.5300	0.4868	0.4940	159,100	-0.02(-4.26%)
Jan 25, 2022	0.5300	0.5405	0.5000	0.5160	362,247	-0.01(-1.73%)
Jan 24, 2022	0.5300	0.5627	0.5085	0.5251	298,070	-0.01(-1.85%)
Jan 21, 2022	0.5400	0.5597	0.5318	0.5350	283,604	-0.02(-4.02%)
Jan 20, 2022	0.5990	0.5990	0.5574	0.5574	252,285	-0.03(-4.44%)
Jan 19, 2022	0.5476	0.5931	0.5400	0.5833	254,998	+0.04(+8.02%)
Jan 18, 2022	0.5470	0.5602	0.5350	0.5400	287,627	-0.01(-1.62%)
Jan 14, 2022				0.5489	0	-0.01(-1.96%)
Jan 13, 2022	0.5931	0.5931	0.5515	0.5599	81,260	-0.02(-3.47%)
Jan 12, 2022	0.5623	0.5831	0.5560	0.5800	91,209	+0.01(+1.75%)
Jan 11, 2022	0.5425	0.5800	0.5300	0.5700	147,844	+0.04(+7.08%)
Jan 10, 2022	0.5390	0.5390	0.5201	0.5323	76,013	-0.01(-1.24%)
Jan 07, 2022	0.5524	0.5717	0.5300	0.5390	40,064	-0.01(-1.53%)
Jan 06, 2022	0.5317	0.5780	0.5255	0.5474	299,681	-0.01(-1.65%)
Jan 05, 2022	0.5995	0.5995	0.5566	0.5566	206,458	+0.01(+2.33%)
Jan 04, 2022	0.5500	0.5624	0.5263	0.5439	463,442	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.