Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4585	0.4600	0.4432	0.4500	79,872	-0.00(-0.40%)
Oct 30, 2019	0.4500	0.4600	0.4500	0.4518	32,530	-0.00(-0.70%)
Oct 29, 2019	0.4566	0.4566	0.4500	0.4550	25,800	+0.01(+1.81%)
Oct 28, 2019	0.4620	0.4620	0.4425	0.4469	100,900	-0.01(-1.78%)
Oct 25, 2019	0.4585	0.4600	0.4490	0.4550	86,900	-0.01(-1.73%)
Oct 24, 2019	0.4400	0.4640	0.4400	0.4630	100,970	+0.01(+2.23%)
Oct 23, 2019	0.4471	0.4529	0.4439	0.4529	60,295	+0.01(+1.30%)
Oct 22, 2019	0.4500	0.4500	0.4380	0.4471	118,058	+0.00(+0.02%)
Oct 21, 2019	0.4296	0.4530	0.4200	0.4470	57,427	+0.00(+0.72%)
Oct 18, 2019	0.4300	0.4441	0.4280	0.4438	223,700	+0.01(+2.80%)
Oct 17, 2019	0.4350	0.4449	0.4282	0.4317	82,411	-0.00(-0.25%)
Oct 16, 2019	0.4311	0.4345	0.4200	0.4328	93,275	+0.00(+0.21%)
Oct 15, 2019	0.4300	0.4416	0.4201	0.4319	125,019	-0.00(-1.05%)
Oct 14, 2019	0.4495	0.4500	0.4115	0.4365	266,920	-0.00(-0.80%)
Oct 11, 2019	0.4414	0.4414	0.4226	0.4400	220,400	+0.00(+0.18%)
Oct 10, 2019	0.4488	0.4488	0.4333	0.4392	30,391	-0.01(-2.40%)
Oct 09, 2019	0.4455	0.4560	0.4381	0.4500	148,374	+0.01(+1.95%)
Oct 08, 2019	0.4465	0.4525	0.4300	0.4414	168,680	-0.00(-0.81%)
Oct 07, 2019	0.4411	0.4450	0.4306	0.4450	121,900	+0.00(+0.93%)
Oct 04, 2019	0.4500	0.4559	0.4298	0.4409	113,100	-0.01(-1.36%)
Oct 03, 2019	0.4500	0.4560	0.4430	0.4470	256,803	-0.00(-0.67%)
Oct 02, 2019	0.4629	0.4629	0.4240	0.4500	89,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pure Gold Mining Inc (OP: LRTNF )

Historical Prices

Sections

Services

Follow Us