Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4928 0.5250 0.4928 0.5150 108,200 +0.01(+2.77%)
Apr 27, 2018 0.5228 0.5228 0.4920 0.5011 104,400 -0.02(-3.63%)
Apr 26, 2018 0.4780 0.5200 0.4780 0.5200 89,325 +0.04(+8.11%)
Apr 25, 2018 0.5100 0.5105 0.4810 0.4810 116,688 -0.04(-7.39%)
Apr 24, 2018 0.5100 0.5200 0.5100 0.5194 25,700 +0.00(+0.41%)
Apr 23, 2018 0.5280 0.5297 0.5167 0.5173 24,300 -0.02(-3.68%)
Apr 20, 2018 0.5529 0.5529 0.5233 0.5371 70,720 -0.02(-3.40%)
Apr 19, 2018 0.5417 0.5560 0.5201 0.5560 96,605 +0.03(+5.34%)
Apr 18, 2018 0.5229 0.5432 0.5202 0.5278 140,604 -0.00(-0.04%)
Apr 17, 2018 0.5361 0.5397 0.5200 0.5280 80,500 -0.01(-1.86%)
Apr 16, 2018 0.5600 0.5620 0.5352 0.5380 78,090 -0.02(-3.43%)
Apr 13, 2018 0.5590 0.5591 0.5430 0.5571 125,318 +0.00(+0.70%)
Apr 12, 2018 0.5500 0.5614 0.5372 0.5532 82,950 +0.02(+2.96%)
Apr 11, 2018 0.5211 0.5620 0.5211 0.5373 217,735 +0.02(+3.33%)
Apr 10, 2018 0.4842 0.5200 0.4842 0.5200 67,860 +0.02(+4.27%)
Apr 09, 2018 0.5063 0.5063 0.4782 0.4987 98,389 -0.01(-1.24%)
Apr 06, 2018 0.4982 0.5120 0.4884 0.5050 78,410 +0.02(+3.11%)
Apr 05, 2018 0.4900 0.4960 0.4682 0.4897 319,720 +0.02(+5.32%)
Apr 04, 2018 0.4720 0.4893 0.4640 0.4650 44,000 -0.01(-1.48%)
Apr 03, 2018 0.4710 0.4850 0.4470 0.4720 132,800 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.