Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3283	0.3283	0.3283	0.3283	21,000	-0.00(-1.41%)
Sep 29, 2014	0.3292	0.3330	0.3288	0.3330	48,500	-0.01(-3.20%)
Sep 25, 2014		0.3440	0.3440	0.3440	0	-0.01(-1.71%)
Sep 24, 2014	0.3500	0.3500	0.3500	0.3500	4,000	-0.02(-4.63%)
Sep 23, 2014	0.3660	0.3743	0.3660	0.3670	22,888	+0.00(+0.49%)
Sep 22, 2014	0.3867	0.3867	0.3480	0.3652	43,900	-0.01(-2.98%)
Sep 19, 2014	0.4080	0.4080	0.3672	0.3764	36,500	-0.01(-2.74%)
Sep 18, 2014	0.4093	0.4096	0.3870	0.3870	29,500	-0.03(-8.08%)
Sep 17, 2014	0.4120	0.4210	0.4120	0.4210	6,500	+0.02(+6.23%)
Sep 11, 2014		0.3963	0.3963	0.3963	6,000	-0.02(-4.51%)
Sep 10, 2014	0.4150	0.4150	0.4150	0.4150	370	-0.00(-0.72%)
Sep 09, 2014	0.4158	0.4180	0.4158	0.4180	13,600	+0.00(+1.06%)
Sep 08, 2014	0.4320	0.4320	0.4136	0.4136	46,000	+0.01(+1.55%)
Sep 05, 2014	0.4300	0.4300	0.3940	0.4073	33,000	-0.02(-4.30%)
Sep 04, 2014	0.4500	0.4536	0.4256	0.4256	64,500	-0.02(-5.21%)
Sep 03, 2014	0.4575	0.4575	0.4440	0.4490	54,800	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.