Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4557 0.4600 0.4327 0.4477 222,065 +0.00(+0.04%)
Sep 27, 2019 0.4479 0.4560 0.4425 0.4475 42,800 -0.01(-1.61%)
Sep 26, 2019 0.4600 0.4600 0.4501 0.4548 53,015 -0.01(-1.13%)
Sep 25, 2019 0.4697 0.4697 0.4500 0.4600 60,700 -0.01(-1.79%)
Sep 24, 2019 0.4729 0.4731 0.4550 0.4684 86,130 -0.00(-0.28%)
Sep 23, 2019 0.4699 0.4800 0.4670 0.4697 126,287 +0.00(+0.15%)
Sep 20, 2019 0.4643 0.4725 0.4460 0.4690 89,300 -0.00(-0.85%)
Sep 19, 2019 0.4600 0.4730 0.4580 0.4730 284,543 +0.02(+4.16%)
Sep 18, 2019 0.4438 0.4600 0.4400 0.4541 367,260 +0.01(+1.50%)
Sep 17, 2019 0.4490 0.4500 0.4310 0.4474 45,223 -0.01(-2.74%)
Sep 16, 2019 0.4507 0.4600 0.4507 0.4600 32,310 +0.01(+1.95%)
Sep 13, 2019 0.4511 0.4617 0.4400 0.4512 80,300 +0.00(+0.98%)
Sep 12, 2019 0.4384 0.4525 0.4367 0.4468 247,750 +0.01(+1.55%)
Sep 11, 2019 0.4300 0.4450 0.4295 0.4400 186,170 +0.01(+1.97%)
Sep 10, 2019 0.4229 0.4453 0.4229 0.4315 61,419 -0.01(-2.53%)
Sep 09, 2019 0.4400 0.4442 0.4281 0.4427 242,190 +0.00(+0.02%)
Sep 06, 2019 0.4222 0.4501 0.4222 0.4426 161,200 +0.01(+2.26%)
Sep 05, 2019 0.4438 0.4554 0.4210 0.4328 1,012,911 -0.03(-6.52%)
Sep 04, 2019 0.4564 0.4671 0.4500 0.4630 161,875 +0.00(+0.65%)
Sep 03, 2019 0.4737 0.4780 0.4534 0.4600 307,039 -0.01(-1.98%)
Aug 30, 2019 0.4700 0.4710 0.4560 0.4693 252,800 +0.02(+4.29%)
Aug 29, 2019 0.4600 0.4650 0.4500 0.4500 128,795 -0.01(-1.77%)
Aug 28, 2019 0.4903 0.4903 0.4546 0.4581 103,582 -0.02(-4.96%)
Aug 27, 2019 0.4627 0.4850 0.4540 0.4820 317,681 +0.03(+7.11%)
Aug 26, 2019 0.4829 0.4910 0.4349 0.4500 402,662 -0.03(-6.79%)
Aug 23, 2019 0.4806 0.4935 0.4662 0.4828 320,200 -0.00(-0.08%)
Aug 22, 2019 0.4843 0.4863 0.4646 0.4832 80,706 +0.01(+1.49%)
Aug 21, 2019 0.4731 0.4879 0.4649 0.4761 80,290 +0.00(+0.63%)
Aug 20, 2019 0.4800 0.5000 0.4731 0.4731 114,740 -0.01(-1.44%)
Aug 19, 2019 0.4761 0.4950 0.4649 0.4800 142,654 +0.03(+5.63%)
Aug 16, 2019 0.4800 0.4800 0.4544 0.4544 235,400 -0.02(-3.32%)
Aug 15, 2019 0.5043 0.5043 0.4700 0.4700 286,336 -0.03(-6.09%)
Aug 14, 2019 0.4847 0.5082 0.4800 0.5005 384,178 +0.01(+2.92%)
Aug 13, 2019 0.5000 0.5068 0.4700 0.4863 495,917 -0.01(-2.84%)
Aug 12, 2019 0.5085 0.5167 0.4850 0.5005 664,817 -0.01(-1.86%)
Aug 09, 2019 0.4814 0.5171 0.4800 0.5100 1,464,100 +0.02(+4.98%)
Aug 08, 2019 0.4530 0.4889 0.4300 0.4858 2,136,376 +0.02(+3.78%)
Aug 07, 2019 0.4750 0.4940 0.4620 0.4681 485,837 +0.00(+0.67%)
Aug 06, 2019 0.4786 0.4871 0.4620 0.4650 516,839 -0.03(-7.00%)
Aug 05, 2019 0.5500 0.5700 0.4700 0.5000 347,263 +0.03(+5.93%)
Aug 02, 2019 0.4721 0.4800 0.4600 0.4720 164,000 +0.01(+1.83%)
Aug 01, 2019 0.4500 0.4740 0.4330 0.4635 347,550 +0.00(+0.83%)
Jul 31, 2019 0.4750 0.4750 0.4554 0.4597 84,020 -0.01(-1.35%)
Jul 30, 2019 0.4760 0.4821 0.4610 0.4660 278,125 -0.00(-0.21%)
Jul 29, 2019 0.4831 0.4893 0.4466 0.4670 274,899 -0.02(-4.30%)
Jul 26, 2019 0.4806 0.4880 0.4730 0.4880 116,900 +0.01(+2.20%)
Jul 25, 2019 0.4800 0.4900 0.4766 0.4775 82,427 -0.01(-2.29%)
Jul 24, 2019 0.4971 0.5000 0.4800 0.4887 174,495 -0.00(-0.67%)
Jul 23, 2019 0.4992 0.4999 0.4800 0.4920 208,260 +0.00(+0.16%)
Jul 22, 2019 0.5026 0.5100 0.4801 0.4912 214,200 +0.02(+4.16%)
Jul 19, 2019 0.4900 0.5050 0.4700 0.4716 392,600 -0.01(-1.95%)
Jul 18, 2019 0.4262 0.4810 0.4200 0.4810 365,600 +0.04(+8.82%)
Jul 17, 2019 0.4433 0.4433 0.4200 0.4420 90,373 +0.00(+0.45%)
Jul 16, 2019 0.4315 0.4420 0.4315 0.4400 53,675 +0.02(+4.64%)
Jul 15, 2019 0.4241 0.4318 0.4200 0.4205 28,500 -0.01(-3.29%)
Jul 12, 2019 0.4270 0.4348 0.4190 0.4348 113,500 +0.01(+1.87%)
Jul 11, 2019 0.4400 0.4400 0.4100 0.4268 157,151 -0.01(-3.02%)
Jul 10, 2019 0.4384 0.4401 0.4200 0.4401 90,330 +0.00(+0.89%)
Jul 09, 2019 0.4382 0.4441 0.4239 0.4362 45,485 -0.01(-2.09%)
Jul 08, 2019 0.4185 0.4500 0.4100 0.4455 80,223 +0.03(+7.19%)
Jul 05, 2019 0.4380 0.4500 0.4144 0.4156 221,700 -0.02(-4.64%)
Jul 03, 2019 0.4537 0.4553 0.4310 0.4358 170,000 -0.02(-4.22%)
Jul 02, 2019 0.4548 0.4600 0.4400 0.4550 55,027 -0.01(-1.09%)
Jul 01, 2019 0.4525 0.4700 0.4326 0.4600 59,985 +0.02(+3.91%)
Jun 28, 2019 0.4300 0.4500 0.4300 0.4427 88,500 +0.01(+2.67%)
Jun 27, 2019 0.4245 0.4330 0.4175 0.4312 75,520 +0.01(+2.35%)
Jun 26, 2019 0.4284 0.4300 0.4060 0.4213 79,442 -0.01(-1.57%)
Jun 25, 2019 0.4300 0.4359 0.4152 0.4280 83,614 +0.00(+0.16%)
Jun 24, 2019 0.4345 0.4370 0.4115 0.4273 142,387 +0.01(+1.26%)
Jun 21, 2019 0.4400 0.4419 0.4050 0.4220 160,200 -0.02(-3.65%)
Jun 20, 2019 0.4307 0.4500 0.4217 0.4380 497,636 +0.03(+6.83%)
Jun 19, 2019 0.4100 0.4124 0.4019 0.4100 88,671 -0.01(-1.20%)
Jun 18, 2019 0.4052 0.4167 0.4052 0.4150 88,000 +0.01(+1.22%)
Jun 17, 2019 0.4231 0.4306 0.4085 0.4100 77,539 -0.01(-1.25%)
Jun 14, 2019 0.4200 0.4210 0.4000 0.4152 89,200 +0.00(+0.80%)
Jun 13, 2019 0.4160 0.4160 0.3939 0.4119 44,813 -0.00(-0.75%)
Jun 12, 2019 0.4190 0.4200 0.3939 0.4150 75,691 -0.00(-0.24%)
Jun 11, 2019 0.4320 0.4400 0.4100 0.4160 102,974 -0.02(-5.45%)
Jun 10, 2019 0.4319 0.4413 0.4319 0.4400 28,541 +0.02(+3.53%)
Jun 07, 2019 0.4307 0.4450 0.4115 0.4250 202,900 +0.02(+4.24%)
Jun 06, 2019 0.4062 0.4200 0.4050 0.4077 36,320 -0.00(-0.56%)
Jun 05, 2019 0.4133 0.4300 0.4093 0.4100 110,492 -0.01(-2.66%)
Jun 04, 2019 0.4273 0.4297 0.4100 0.4212 47,873 -0.01(-2.05%)
Jun 03, 2019 0.4050 0.4360 0.4013 0.4300 235,820 +0.03(+7.50%)
May 31, 2019 0.3896 0.4000 0.3868 0.4000 54,400 +0.02(+5.26%)
May 30, 2019 0.3871 0.3900 0.3800 0.3800 105,150 +0.00(+0.00%)
May 29, 2019 0.3660 0.3900 0.3660 0.3800 26,757 +0.02(+4.14%)
May 28, 2019 0.3963 0.3963 0.3550 0.3649 435,284 -0.03(-6.44%)
May 24, 2019 0.3856 0.3920 0.3800 0.3900 51,000 -0.01(-2.01%)
May 23, 2019 0.4000 0.4000 0.3935 0.3980 34,734 -0.00(-0.50%)
May 22, 2019 0.3979 0.4000 0.3850 0.4000 51,100 +0.01(+3.49%)
May 21, 2019 0.4200 0.4200 0.3865 0.3865 92,050 -0.03(-7.98%)
May 20, 2019 0.4439 0.4439 0.4200 0.4200 9,500 +0.02(+5.00%)
May 17, 2019 0.3987 0.4180 0.3987 0.4000 8,800 -0.00(-0.77%)
May 16, 2019 0.4228 0.4228 0.4000 0.4031 24,994 -0.00(-0.47%)
May 15, 2019 0.4107 0.4186 0.4050 0.4050 79,719 +0.01(+1.25%)
May 14, 2019 0.3850 0.4149 0.3850 0.4000 82,300 +0.00(+1.01%)
May 13, 2019 0.3850 0.4070 0.3850 0.3960 110,386 +0.01(+1.54%)
May 10, 2019 0.4000 0.4000 0.3900 0.3900 82,200 -0.01(-2.50%)
May 09, 2019 0.4020 0.4100 0.4000 0.4000 49,745 +0.00(+0.00%)
May 08, 2019 0.3980 0.4184 0.3978 0.4000 54,500 -0.00(-0.97%)
May 07, 2019 0.4107 0.4107 0.3900 0.4039 26,200 -0.00(-0.76%)
May 06, 2019 0.4000 0.4114 0.4000 0.4070 88,470 +0.00(+0.49%)
May 03, 2019 0.4118 0.4118 0.3900 0.4050 91,900 +0.00(+0.32%)
May 02, 2019 0.4175 0.4179 0.3900 0.4037 64,862 -0.02(-3.88%)
May 01, 2019 0.4050 0.4200 0.4050 0.4200 17,410 +0.01(+3.70%)
Apr 30, 2019 0.4000 0.4100 0.4000 0.4050 38,000 +0.00(+0.35%)
Apr 29, 2019 0.4094 0.4102 0.4025 0.4036 38,520 -0.01(-1.56%)
Apr 26, 2019 0.4150 0.4150 0.4100 0.4100 36,800 -0.01(-1.20%)
Apr 25, 2019 0.4199 0.4199 0.4150 0.4150 8,000 +0.00(+0.48%)
Apr 24, 2019 0.4130 0.4250 0.4050 0.4130 56,531 -0.01(-1.67%)
Apr 23, 2019 0.4250 0.4370 0.4117 0.4200 65,950 -0.02(-4.11%)
Apr 22, 2019 0.4242 0.4380 0.4102 0.4380 232,700 +0.03(+7.88%)
Apr 18, 2019 0.4280 0.4280 0.4060 0.4060 58,300 -0.03(-6.02%)
Apr 17, 2019 0.4369 0.4444 0.4220 0.4320 240,385 +0.01(+2.61%)
Apr 16, 2019 0.4061 0.4380 0.4061 0.4210 133,600 -0.01(-1.86%)
Apr 15, 2019 0.4208 0.4451 0.4200 0.4290 96,200 +0.00(+0.94%)
Apr 12, 2019 0.4303 0.4303 0.4000 0.4250 25,000 +0.01(+1.80%)
Apr 11, 2019 0.4013 0.4300 0.3900 0.4175 58,532 +0.01(+2.50%)
Apr 10, 2019 0.3995 0.4073 0.3930 0.4073 113,220 +0.01(+1.90%)
Apr 09, 2019 0.4163 0.4188 0.3997 0.3997 183,843 -0.02(-4.61%)
Apr 08, 2019 0.4150 0.4237 0.4090 0.4190 189,505 +0.01(+1.53%)
Apr 05, 2019 0.4132 0.4294 0.4020 0.4127 241,100 +0.01(+2.92%)
Apr 04, 2019 0.3946 0.4020 0.3900 0.4010 276,058 +0.01(+3.40%)
Apr 03, 2019 0.3887 0.4000 0.3850 0.3878 47,475 -0.01(-3.05%)
Apr 02, 2019 0.3950 0.4035 0.3900 0.4000 27,590 +0.01(+1.78%)
Apr 01, 2019 0.4045 0.4170 0.3930 0.3930 101,750 -0.03(-6.29%)
Mar 29, 2019 0.4218 0.4271 0.4055 0.4194 52,700 +0.02(+3.86%)
Mar 28, 2019 0.4072 0.4100 0.3910 0.4038 116,985 -0.02(-3.86%)
Mar 27, 2019 0.4270 0.4430 0.4129 0.4200 151,755 -0.01(-1.80%)
Mar 26, 2019 0.4390 0.4450 0.4270 0.4277 60,158 -0.01(-2.51%)
Mar 25, 2019 0.4391 0.4537 0.4270 0.4387 101,321 +0.01(+2.62%)
Mar 22, 2019 0.4423 0.4493 0.4200 0.4275 109,300 -0.01(-2.58%)
Mar 21, 2019 0.4292 0.4500 0.4200 0.4388 62,850 -0.00(-0.27%)
Mar 20, 2019 0.4222 0.4469 0.4172 0.4400 125,840 +0.00(+0.39%)
Mar 19, 2019 0.4339 0.4400 0.4200 0.4383 88,026 +0.02(+5.61%)
Mar 18, 2019 0.4085 0.4200 0.4000 0.4150 137,550 +0.02(+3.98%)
Mar 15, 2019 0.4200 0.4300 0.3920 0.3991 257,400 -0.02(-4.98%)
Mar 14, 2019 0.4390 0.4460 0.4200 0.4200 124,755 -0.03(-5.62%)
Mar 13, 2019 0.4457 0.4584 0.4306 0.4450 234,684 +0.00(+1.09%)
Mar 12, 2019 0.4600 0.4600 0.4400 0.4402 135,613 -0.02(-3.72%)
Mar 11, 2019 0.4530 0.4680 0.4400 0.4572 170,747 -0.00(-0.17%)
Mar 08, 2019 0.4600 0.4600 0.4346 0.4580 259,400 +0.03(+5.80%)
Mar 07, 2019 0.4499 0.4499 0.4200 0.4329 268,584 +0.01(+1.86%)
Mar 06, 2019 0.4400 0.4420 0.4247 0.4250 86,783 -0.01(-2.72%)
Mar 05, 2019 0.4369 0.4447 0.4250 0.4369 103,942 +0.01(+2.32%)
Mar 04, 2019 0.4510 0.4537 0.4096 0.4270 940,332 -0.02(-5.38%)
Mar 01, 2019 0.4657 0.4861 0.4513 0.4513 253,100 -0.02(-4.99%)
Feb 28, 2019 0.4985 0.5028 0.4600 0.4750 536,966 -0.04(-6.86%)
Feb 27, 2019 0.5349 0.5422 0.4999 0.5100 233,843 -0.02(-3.32%)
Feb 26, 2019 0.5270 0.5299 0.5138 0.5275 44,575 +0.00(+0.48%)
Feb 25, 2019 0.5149 0.5422 0.5149 0.5250 162,154 +0.00(+0.52%)
Feb 22, 2019 0.5200 0.5290 0.5000 0.5223 245,500 +0.01(+2.25%)
Feb 21, 2019 0.5256 0.5290 0.5024 0.5108 86,238 -0.00(-0.82%)
Feb 20, 2019 0.5480 0.5480 0.5147 0.5150 153,827 -0.02(-2.83%)
Feb 19, 2019 0.5090 0.5400 0.5073 0.5300 352,973 +0.02(+4.37%)
Feb 15, 2019 0.5073 0.5300 0.5073 0.5078 55,100 +0.01(+1.85%)
Feb 14, 2019 0.5100 0.5229 0.4986 0.4986 292,390 -0.01(-2.24%)
Feb 13, 2019 0.5245 0.5335 0.5100 0.5100 180,476 -0.02(-2.86%)
Feb 12, 2019 0.5016 0.5270 0.4977 0.5250 345,078 +0.03(+5.21%)
Feb 11, 2019 0.5900 0.5950 0.4865 0.4990 1,230,186 -0.09(-15.42%)
Feb 08, 2019 0.6042 0.6048 0.5800 0.5900 51,200 +0.01(+1.37%)
Feb 07, 2019 0.6016 0.6136 0.5700 0.5820 113,690 -0.02(-3.64%)
Feb 06, 2019 0.6000 0.6198 0.6000 0.6040 329,962 -0.00(-0.49%)
Feb 05, 2019 0.5900 0.6100 0.5770 0.6070 119,461 +0.03(+4.98%)
Feb 04, 2019 0.5702 0.5900 0.5702 0.5782 50,636 +0.01(+1.44%)
Feb 01, 2019 0.5800 0.5825 0.5700 0.5700 41,800 -0.01(-2.13%)
Jan 31, 2019 0.5600 0.5990 0.5505 0.5824 202,454 +0.03(+4.90%)
Jan 30, 2019 0.5574 0.5628 0.5429 0.5552 58,335 +0.00(+0.07%)
Jan 29, 2019 0.5600 0.5634 0.5460 0.5548 65,960 -0.01(-0.93%)
Jan 28, 2019 0.5677 0.5790 0.5600 0.5600 100,230 +0.00(+0.52%)
Jan 25, 2019 0.5450 0.5630 0.5450 0.5571 26,000 +0.01(+2.39%)
Jan 24, 2019 0.5299 0.5441 0.5299 0.5441 19,400 +0.01(+2.64%)
Jan 23, 2019 0.5420 0.5581 0.5301 0.5301 31,000 -0.01(-2.41%)
Jan 22, 2019 0.5495 0.5560 0.5250 0.5432 156,028 +0.03(+5.78%)
Jan 18, 2019 0.5230 0.5300 0.5025 0.5135 24,200 +0.00(+0.69%)
Jan 17, 2019 0.5130 0.5243 0.5100 0.5100 19,997 -0.01(-0.97%)
Jan 16, 2019 0.5381 0.5381 0.5150 0.5150 83,073 -0.00(-0.14%)
Jan 15, 2019 0.5305 0.5322 0.5150 0.5157 115,206 +0.01(+1.12%)
Jan 14, 2019 0.5150 0.5200 0.5008 0.5100 219,033 +0.01(+1.65%)
Jan 11, 2019 0.5029 0.5483 0.5017 0.5017 68,600 +0.02(+4.94%)
Jan 10, 2019 0.4930 0.4930 0.4701 0.4781 369,415 -0.01(-2.73%)
Jan 09, 2019 0.4881 0.5037 0.4758 0.4915 104,575 +0.02(+5.02%)
Jan 08, 2019 0.4950 0.5015 0.4680 0.4680 35,200 -0.03(-6.40%)
Jan 07, 2019 0.5024 0.5172 0.5000 0.5000 22,300 +0.01(+2.54%)
Jan 04, 2019 0.5040 0.5050 0.4870 0.4876 73,500 +0.00(+0.64%)
Jan 03, 2019 0.4754 0.5099 0.4750 0.4845 119,960 -0.01(-1.14%)
Jan 02, 2019 0.4770 0.4987 0.4733 0.4901 63,600 +0.01(+2.75%)
Dec 31, 2018 0.4770 0.4770 0.4705 0.4770 16,900 +0.02(+3.94%)
Dec 28, 2018 0.4639 0.4719 0.4589 0.4589 12,000 -0.01(-2.36%)
Dec 27, 2018 0.4660 0.4787 0.4660 0.4700 58,130 -0.02(-4.08%)
Dec 26, 2018 0.5000 0.5000 0.4501 0.4900 40,625 +0.01(+2.98%)
Dec 24, 2018 0.4758 0.4832 0.4600 0.4758 234,500 +0.02(+3.93%)
Dec 21, 2018 0.4700 0.4700 0.4500 0.4578 9,000 -0.01(-2.80%)
Dec 20, 2018 0.4642 0.4775 0.4621 0.4710 37,102 +0.01(+1.29%)
Dec 19, 2018 0.4600 0.4806 0.4502 0.4650 111,830 +0.01(+1.53%)
Dec 18, 2018 0.4640 0.4640 0.4548 0.4580 9,500 +0.00(+0.66%)
Dec 17, 2018 0.4575 0.4602 0.4546 0.4550 38,541 +0.00(+0.55%)
Dec 14, 2018 0.4683 0.4767 0.4464 0.4525 95,600 -0.02(-3.72%)
Dec 13, 2018 0.4600 0.4834 0.4510 0.4700 38,800 +0.00(+0.00%)
Dec 12, 2018 0.4811 0.4890 0.4660 0.4700 237,950 -0.00(-0.44%)
Dec 11, 2018 0.4648 0.4830 0.4570 0.4721 124,274 +0.03(+5.95%)
Dec 10, 2018 0.4700 0.4700 0.4456 0.4456 57,930 -0.01(-2.32%)
Dec 07, 2018 0.4413 0.4570 0.4400 0.4562 35,800 +0.02(+3.75%)
Dec 06, 2018 0.4491 0.4491 0.4300 0.4397 46,900 -0.01(-1.90%)
Dec 04, 2018 0.4516 0.4675 0.4482 0.4482 38,400 -0.00(-0.40%)
Dec 03, 2018 0.4427 0.4520 0.4427 0.4500 11,000 +0.02(+4.65%)
Nov 30, 2018 0.4469 0.4469 0.4300 0.4300 17,700 -0.03(-6.07%)
Nov 29, 2018 0.4501 0.4650 0.4346 0.4578 135,900 +0.00(+0.79%)
Nov 28, 2018 0.4084 0.4600 0.4084 0.4542 201,342 +0.03(+6.54%)
Nov 27, 2018 0.3930 0.4263 0.3860 0.4263 76,500 +0.02(+5.26%)
Nov 26, 2018 0.3956 0.4050 0.3887 0.4050 73,240 +0.01(+3.58%)
Nov 23, 2018 0.3906 0.4032 0.3892 0.3910 92,200 +0.00(+0.39%)
Nov 21, 2018 0.3895 0.3895 0.3895 0 +0.01(+3.02%)
Nov 20, 2018 0.4000 0.4000 0.3760 0.3781 170,480 -0.03(-7.10%)
Nov 19, 2018 0.4046 0.4070 0.4000 0.4070 25,200 +0.01(+2.34%)
Nov 16, 2018 0.4084 0.4090 0.3950 0.3977 148,800 -0.00(-0.58%)
Nov 15, 2018 0.3962 0.4060 0.3962 0.4000 94,500 +0.01(+1.29%)
Nov 14, 2018 0.4057 0.4057 0.3870 0.3949 258,273 -0.01(-1.77%)
Nov 13, 2018 0.4000 0.4020 0.3871 0.4020 167,300 +0.01(+2.89%)
Nov 12, 2018 0.4200 0.4200 0.3883 0.3907 92,240 -0.03(-6.84%)
Nov 09, 2018 0.4195 0.4195 0.4181 0.4194 10,200 +0.01(+1.38%)
Nov 08, 2018 0.4142 0.4142 0.4137 0.4137 62,000 +0.00(+1.05%)
Nov 07, 2018 0.4035 0.4094 0.3936 0.4094 23,825 +0.01(+1.99%)
Nov 06, 2018 0.4100 0.4160 0.4004 0.4014 62,500 -0.01(-1.64%)
Nov 05, 2018 0.4098 0.4099 0.4080 0.4081 17,600 -0.01(-2.81%)
Nov 02, 2018 0.4296 0.4296 0.4101 0.4199 17,500 -0.02(-4.13%)
Nov 01, 2018 0.4234 0.4532 0.4165 0.4380 41,800 +0.01(+2.58%)
Oct 31, 2018 0.4284 0.4599 0.4130 0.4270 53,620 +0.01(+3.09%)
Oct 30, 2018 0.4080 0.4368 0.4080 0.4142 33,500 -0.00(-0.24%)
Oct 29, 2018 0.4130 0.4152 0.4070 0.4152 23,200 +0.01(+3.52%)
Oct 26, 2018 0.3936 0.4011 0.3936 0.4011 6,000 +0.00(+0.27%)
Oct 25, 2018 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Oct 24, 2018 0.4000 0.4210 0.4000 0.4000 207,525 -0.00(-0.70%)
Oct 23, 2018 0.4150 0.4294 0.4027 0.4028 19,000 +0.01(+2.78%)
Oct 22, 2018 0.4304 0.4304 0.3919 0.3919 37,200 -0.03(-6.11%)
Oct 19, 2018 0.4071 0.4174 0.4071 0.4174 14,600 -0.00(-0.41%)
Oct 18, 2018 0.4186 0.4191 0.4186 0.4191 8,000 +0.00(+0.02%)
Oct 17, 2018 0.4204 0.4256 0.4120 0.4190 80,285 -0.03(-6.95%)
Oct 16, 2018 0.4375 0.4503 0.4375 0.4503 15,900 -0.01(-1.68%)
Oct 15, 2018 0.4359 0.4580 0.4350 0.4580 39,500 +0.03(+8.02%)
Oct 12, 2018 0.4438 0.4600 0.4240 0.4240 119,600 -0.01(-2.53%)
Oct 11, 2018 0.4150 0.4390 0.4100 0.4350 23,600 +0.03(+6.88%)
Oct 10, 2018 0.4100 0.4100 0.3893 0.4070 40,700 -0.03(-6.31%)
Oct 09, 2018 0.4257 0.4344 0.4257 0.4344 9,040 +0.03(+8.60%)
Oct 08, 2018 0.3888 0.4000 0.3888 0.4000 3,900 -0.02(-4.72%)
Oct 05, 2018 0.4080 0.4220 0.4080 0.4198 7,000 +0.02(+4.95%)
Oct 04, 2018 0.4010 0.4250 0.3980 0.4000 29,912 -0.00(-0.60%)
Oct 03, 2018 0.4252 0.4252 0.4024 0.4024 10,200 -0.02(-5.00%)
Oct 02, 2018 0.4323 0.4340 0.4183 0.4236 34,400 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.