Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0149 0.0159 0.0142 0.0142 712,365 -0.00(-2.07%)
Nov 29, 2022 0.0144 0.0145 0.0130 0.0145 601,631 +0.00(+7.41%)
Nov 28, 2022 0.0131 0.0150 0.0120 0.0135 545,825 -0.00(-3.57%)
Nov 25, 2022 0.0140 0.0150 0.0140 0.0140 397,399 -0.00(-6.67%)
Nov 23, 2022 0.0130 0.0169 0.0130 0.0150 577,786 +0.00(+13.64%)
Nov 22, 2022 0.0130 0.0151 0.0130 0.0132 227,729 -0.00(-9.59%)
Nov 21, 2022 0.0130 0.0149 0.0130 0.0146 404,547 +0.00(+17.74%)
Nov 18, 2022 0.0157 0.0160 0.0124 0.0124 1,518,615 -0.00(-20.00%)
Nov 17, 2022 0.0155 0.0160 0.0131 0.0155 786,780 -0.00(-1.27%)
Nov 16, 2022 0.0138 0.0177 0.0138 0.0157 323,951 +0.00(+1.29%)
Nov 15, 2022 0.0144 0.0157 0.0130 0.0155 337,800 +0.00(+9.15%)
Nov 14, 2022 0.0160 0.0168 0.0131 0.0142 538,598 -0.00(-7.19%)
Nov 11, 2022 0.0151 0.0170 0.0125 0.0153 1,597,974 +0.00(+13.33%)
Nov 10, 2022 0.0118 0.0172 0.0105 0.0135 2,682,151 -0.00(-9.40%)
Nov 09, 2022 0.0110 0.0155 0.0109 0.0149 1,013,880 +0.00(+44.66%)
Nov 08, 2022 0.0086 0.0114 0.0086 0.0103 663,520 +0.00(+6.19%)
Nov 07, 2022 0.0092 0.0106 0.0086 0.0097 916,131 +0.00(+7.78%)
Nov 04, 2022 0.0093 0.0104 0.0082 0.0090 1,124,122 -0.00(-8.16%)
Nov 03, 2022 0.0100 0.0100 0.0084 0.0098 1,090,044 +0.00(+8.89%)
Nov 02, 2022 0.0093 0.0100 0.0086 0.0090 493,449 -0.00(-6.25%)
Nov 01, 2022 0.0138 0.0150 0.0070 0.0096 9,980,418 -0.00(-20.00%)
Oct 31, 2022 0.0147 0.0147 0.0104 0.0120 2,042,497 -0.00(-18.37%)
Oct 28, 2022 0.0142 0.0165 0.0138 0.0147 834,087 +0.00(+6.52%)
Oct 27, 2022 0.0146 0.0155 0.0119 0.0138 2,300,603 +0.00(+6.15%)
Oct 26, 2022 0.0161 0.0161 0.0120 0.0130 2,106,559 -0.00(-10.34%)
Oct 25, 2022 0.0233 0.0233 0.0145 0.0145 3,755,755 -0.01(-35.27%)
Oct 24, 2022 0.0600 0.0600 0.0103 0.0224 11,615,282 -0.07(-75.11%)
Oct 21, 2022 0.0900 0.0970 0.0860 0.0900 335,196 -0.00(-0.77%)
Oct 20, 2022 0.0895 0.0966 0.0890 0.0907 24,606 -0.00(-0.11%)
Oct 19, 2022 0.0920 0.0990 0.0864 0.0908 185,806 -0.00(-2.37%)
Oct 18, 2022 0.0950 0.0990 0.0900 0.0930 21,000 -0.00(-4.12%)
Oct 17, 2022 0.0970 0.0970 0.0876 0.0970 37,267 +0.01(+7.54%)
Oct 14, 2022 0.0960 0.0992 0.0874 0.0902 94,264 -0.00(-5.05%)
Oct 13, 2022 0.0921 0.0997 0.0850 0.0950 426,293 -0.00(-4.04%)
Oct 12, 2022 0.1044 0.1044 0.0926 0.0990 619,196 -0.00(-1.00%)
Oct 11, 2022 0.0981 0.1071 0.0981 0.1000 840,941 -0.00(-1.86%)
Oct 10, 2022 0.0951 0.1111 0.0951 0.1019 65,960 -0.01(-4.86%)
Oct 07, 2022 0.1050 0.1100 0.1030 0.1071 282,900 +0.00(+1.52%)
Oct 06, 2022 0.1050 0.1130 0.1001 0.1055 705,525 -0.01(-8.66%)
Oct 05, 2022 0.1205 0.1205 0.1060 0.1155 393,016 -0.00(-3.75%)
Oct 04, 2022 0.1190 0.1240 0.1138 0.1200 627,010 +0.01(+8.11%)
Oct 03, 2022 0.1062 0.1161 0.0920 0.1110 509,545 +0.01(+11.00%)
Sep 30, 2022 0.1070 0.1072 0.1000 0.1000 198,606 -0.00(-2.34%)
Sep 29, 2022 0.1013 0.1069 0.1000 0.1024 370,528 +0.00(+2.40%)
Sep 28, 2022 0.1062 0.1080 0.0980 0.1000 291,475 -0.00(-0.99%)
Sep 27, 2022 0.0950 0.1073 0.0950 0.1010 220,127 -0.01(-6.48%)
Sep 26, 2022 0.1123 0.1199 0.0970 0.1080 816,440 -0.01(-4.42%)
Sep 23, 2022 0.1115 0.1199 0.1068 0.1130 513,394 +0.00(+2.73%)
Sep 22, 2022 0.0984 0.1176 0.0950 0.1100 529,736 +0.01(+14.70%)
Sep 21, 2022 0.0900 0.0986 0.0900 0.0959 95,305 +0.00(+0.95%)
Sep 20, 2022 0.1033 0.1000 0.0920 0.0950 346,711 -0.01(-5.00%)
Sep 19, 2022 0.1000 0.1033 0.0902 0.1000 168,706 +0.01(+6.38%)
Sep 16, 2022 0.0920 0.0990 0.0900 0.0940 202,092 +0.00(+3.30%)
Sep 15, 2022 0.1020 0.1020 0.0910 0.0910 214,050 -0.01(-11.22%)
Sep 14, 2022 0.0970 0.1025 0.0955 0.1025 206,966 +0.00(+2.50%)
Sep 13, 2022 0.1000 0.1044 0.0939 0.1000 307,099 -0.00(-3.66%)
Sep 12, 2022 0.1000 0.1100 0.0790 0.1038 932,532 +0.02(+29.91%)
Sep 09, 2022 0.0753 0.0858 0.0752 0.0799 278,152 +0.00(+6.53%)
Sep 08, 2022 0.0809 0.0809 0.0750 0.0750 65,693 -0.01(-6.25%)
Sep 07, 2022 0.0780 0.0809 0.0757 0.0800 183,398 +0.00(+1.78%)
Sep 06, 2022 0.0721 0.0853 0.0721 0.0786 602,626 -0.01(-7.85%)
Sep 02, 2022 0.0826 0.0854 0.0800 0.0853 448,034 -0.00(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.