Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.0705	0.0705	0.0705	0	-0.01(-8.44%)
Dec 18, 2015		0.0770	0.0770	0.0770	0	-0.00(-3.99%)
Dec 16, 2015		0.0802	0.0802	0.0802	0	+0.01(+11.70%)
Dec 08, 2015		0.0718	0.0718	0.0718	0	-0.00(-2.05%)
Dec 07, 2015	0.0835	0.0835	0.0733	0.0733	11,500	-0.01(-8.94%)
Dec 04, 2015	0.0805	0.0805	0.0805	0.0805	5,000	+0.02(+34.17%)
Nov 20, 2015	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Nov 19, 2015	0.0533	0.0600	0.0533	0.0600	79,000	+0.01(+12.78%)
Nov 17, 2015		0.0532	0.0532	0.0532	0	-0.00(-8.43%)
Nov 16, 2015	0.0581	0.0581	0.0581	0.0581	1,000	-0.02(-22.53%)
Nov 13, 2015	0.0762	0.0762	0.0750	0.0750	28,000	+0.01(+8.38%)
Nov 11, 2015		0.0692	0.0692	0.0692	0	+0.01(+22.91%)
Nov 09, 2015		0.0563	0.0563	0.0563	0	-0.02(-21.81%)
Nov 04, 2015		0.0720	0.0720	0.0720	0	-0.00(-5.26%)
Nov 02, 2015		0.0760	0.0760	0.0760	0	+0.00(+3.40%)
Oct 27, 2015		0.0735	0.0735	0.0735	0	-0.01(-7.89%)
Oct 23, 2015		0.0798	0.0798	0.0798	0	-0.01(-6.12%)
Oct 21, 2015		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Oct 19, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.48%)
Oct 16, 2015	0.1045	0.1045	0.1045	0.1045	10,000	+0.01(+6.96%)
Oct 14, 2015		0.0977	0.0977	0.0977	0	+0.01(+10.52%)
Oct 13, 2015	0.0884	0.0884	0.0884	0.0884	10,000	-0.00(-1.67%)
Oct 09, 2015		0.0899	0.0899	0.0899	0	+0.01(+17.21%)
Oct 07, 2015		0.0767	0.0767	0.0767	0	+0.00(+0.13%)
Oct 06, 2015	0.0713	0.0766	0.0713	0.0766	130,000	+0.00(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pure Gold Mining Inc (OP: LRTNF )

Historical Prices

Sections

Services

Follow Us