Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6488 0.7070 0.5700 0.6630 532,546 +0.00(+0.45%)
Feb 25, 2022 0.5764 0.6705 0.5764 0.6600 1,348,498 +0.07(+11.86%)
Feb 24, 2022 0.6099 0.6356 0.5641 0.5900 357,374 +0.00(+0.19%)
Feb 23, 2022 0.5700 0.6047 0.5563 0.5889 465,107 +0.02(+2.65%)
Feb 22, 2022 0.5840 0.6097 0.5718 0.5737 154,107 +0.00(+0.65%)
Feb 18, 2022 0.5700 0 -0.01(-0.90%)
Feb 17, 2022 0.5840 0.6098 0.5671 0.5752 415,064 +0.04(+6.52%)
Feb 16, 2022 0.5413 0.5531 0.5267 0.5400 119,286 +0.01(+2.25%)
Feb 15, 2022 0.5600 0.5600 0.5281 0.5281 106,276 -0.01(-1.77%)
Feb 14, 2022 0.5684 0.5990 0.5207 0.5376 137,440 +0.00(+0.30%)
Feb 11, 2022 0.4900 0.5700 0.4898 0.5360 166,749 +0.04(+8.72%)
Feb 10, 2022 0.5057 0.5340 0.4802 0.4930 170,670 -0.01(-1.40%)
Feb 09, 2022 0.4990 0.5094 0.4823 0.5000 311,450 +0.00(+0.00%)
Feb 08, 2022 0.5257 0.5257 0.4870 0.5000 190,353 -0.01(-1.19%)
Feb 07, 2022 0.5212 0.5212 0.4870 0.5060 208,476 +0.02(+4.12%)
Feb 04, 2022 0.4895 0.4990 0.4700 0.4860 401,358 +0.02(+3.96%)
Feb 03, 2022 0.4793 0.4523 0.4675 90,250 +0.00(+0.00%)
Feb 02, 2022 0.4813 0.4813 0.4650 0.4675 62,630 -0.01(-2.85%)
Feb 01, 2022 0.4707 0.4860 0.4638 0.4812 109,753 +0.01(+3.00%)
Jan 31, 2022 0.4415 0.4777 0.4415 0.4672 113,282 +0.02(+5.27%)
Jan 28, 2022 0.4280 0.4601 0.4280 0.4438 256,023 -0.00(-0.83%)
Jan 27, 2022 0.4435 0.5170 0.4435 0.4475 349,038 -0.05(-9.41%)
Jan 26, 2022 0.5300 0.5300 0.4868 0.4940 159,100 -0.02(-4.26%)
Jan 25, 2022 0.5300 0.5405 0.5000 0.5160 362,247 -0.01(-1.73%)
Jan 24, 2022 0.5300 0.5627 0.5085 0.5251 298,070 -0.01(-1.85%)
Jan 21, 2022 0.5400 0.5597 0.5318 0.5350 283,604 -0.02(-4.02%)
Jan 20, 2022 0.5990 0.5990 0.5574 0.5574 252,285 -0.03(-4.44%)
Jan 19, 2022 0.5476 0.5931 0.5400 0.5833 254,998 +0.04(+8.02%)
Jan 18, 2022 0.5470 0.5602 0.5350 0.5400 287,627 -0.01(-1.62%)
Jan 14, 2022 0.5489 0 -0.01(-1.96%)
Jan 13, 2022 0.5931 0.5931 0.5515 0.5599 81,260 -0.02(-3.47%)
Jan 12, 2022 0.5623 0.5831 0.5560 0.5800 91,209 +0.01(+1.75%)
Jan 11, 2022 0.5425 0.5800 0.5300 0.5700 147,844 +0.04(+7.08%)
Jan 10, 2022 0.5390 0.5390 0.5201 0.5323 76,013 -0.01(-1.24%)
Jan 07, 2022 0.5524 0.5717 0.5300 0.5390 40,064 -0.01(-1.53%)
Jan 06, 2022 0.5317 0.5780 0.5255 0.5474 299,681 -0.01(-1.65%)
Jan 05, 2022 0.5995 0.5995 0.5566 0.5566 206,458 +0.01(+2.33%)
Jan 04, 2022 0.5500 0.5624 0.5263 0.5439 463,442 +0.00(+0.07%)
Jan 03, 2022 0.5260 0.5470 0.5250 0.5435 83,784 +0.01(+2.05%)
Dec 31, 2021 0.5198 0.5401 0.5198 0.5326 222,790 +0.01(+1.06%)
Dec 30, 2021 0.5350 0.5350 0.5153 0.5270 246,446 -0.00(-0.57%)
Dec 29, 2021 0.5430 0.5700 0.5284 0.5300 456,600 -0.03(-5.19%)
Dec 28, 2021 0.5865 0.6100 0.5590 0.5590 321,168 -0.02(-2.78%)
Dec 27, 2021 0.5865 0.5865 0.5700 0.5750 103,249 -0.01(-1.96%)
Dec 23, 2021 0.5746 0.5866 0.5644 0.5865 175,579 +0.01(+1.75%)
Dec 22, 2021 0.5500 0.5765 0.5266 0.5764 272,091 +0.04(+7.68%)
Dec 21, 2021 0.5360 0.5360 0.5013 0.5353 212,059 +0.00(+0.26%)
Dec 20, 2021 0.4870 0.5339 0.4870 0.5339 460,802 +0.01(+2.81%)
Dec 17, 2021 0.5333 0.5425 0.5187 0.5193 287,742 -0.01(-2.02%)
Dec 16, 2021 0.5002 0.5500 0.5002 0.5300 504,930 +0.02(+3.92%)
Dec 15, 2021 0.5251 0.5251 0.5100 0.5100 525,716 -0.02(-2.86%)
Dec 14, 2021 0.5300 0.5400 0.5212 0.5250 233,333 -0.02(-3.30%)
Dec 13, 2021 0.5400 0.5684 0.5304 0.5429 267,318 -0.03(-4.75%)
Dec 10, 2021 0.5450 0.5724 0.5400 0.5700 197,140 +0.03(+5.56%)
Dec 09, 2021 0.5650 0.5650 0.5200 0.5400 345,390 -0.02(-3.57%)
Dec 08, 2021 0.5660 0.5859 0.5466 0.5600 224,131 -0.01(-1.27%)
Dec 07, 2021 0.6090 0.6090 0.5600 0.5672 207,455 -0.01(-1.65%)
Dec 06, 2021 0.5510 0.5830 0.5500 0.5767 172,491 -0.01(-0.91%)
Dec 03, 2021 0.5600 0.5820 0.5311 0.5820 121,383 +0.02(+3.93%)
Dec 02, 2021 0.5400 0.5631 0.5233 0.5600 476,211 +0.02(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.