Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0855 0.0950 0.0855 0.0900 176,787 -0.01(-5.36%)
Jul 28, 2022 0.1000 0.1100 0.0881 0.0951 558,403 -0.00(-4.42%)
Jul 27, 2022 0.0892 0.1024 0.0892 0.0995 124,269 +0.00(+2.58%)
Jul 26, 2022 0.1000 0.1025 0.0950 0.0970 122,649 +0.00(+0.52%)
Jul 25, 2022 0.1000 0.1059 0.0919 0.0965 433,012 -0.00(-3.50%)
Jul 22, 2022 0.1120 0.1120 0.1000 0.1000 133,600 -0.00(-0.10%)
Jul 21, 2022 0.1110 0.1110 0.0990 0.1001 432,700 -0.01(-6.36%)
Jul 20, 2022 0.1163 0.1200 0.1050 0.1069 151,729 -0.01(-4.55%)
Jul 19, 2022 0.1154 0.1159 0.1120 0.1120 134,661 +0.00(+0.90%)
Jul 18, 2022 0.1150 0.1150 0.1063 0.1110 606,504 -0.00(-3.48%)
Jul 15, 2022 0.1190 0.1194 0.1100 0.1150 122,656 -0.00(-3.36%)
Jul 14, 2022 0.1135 0.1226 0.1076 0.1190 483,801 -0.00(-2.94%)
Jul 13, 2022 0.1150 0.1244 0.1133 0.1226 383,402 -0.00(-1.13%)
Jul 12, 2022 0.1266 0.1266 0.1177 0.1240 568,158 -0.00(-0.80%)
Jul 11, 2022 0.1230 0.1280 0.1188 0.1250 280,405 -0.00(-1.19%)
Jul 08, 2022 0.1255 0.1300 0.1230 0.1265 109,000 +0.00(+2.60%)
Jul 07, 2022 0.1277 0.1300 0.1226 0.1233 127,800 +0.00(+0.24%)
Jul 06, 2022 0.1180 0.1243 0.1180 0.1230 133,038 +0.00(+2.41%)
Jul 05, 2022 0.1300 0.1330 0.1187 0.1201 263,094 -0.01(-8.11%)
Jul 01, 2022 0.1350 0.1350 0.1282 0.1307 86,947 +0.00(+0.08%)
Jun 30, 2022 0.1300 0.1328 0.1250 0.1306 130,874 -0.00(-1.73%)
Jun 29, 2022 0.1350 0.1370 0.1272 0.1329 43,875 +0.00(+1.68%)
Jun 28, 2022 0.1340 0.1409 0.1250 0.1307 334,136 -0.01(-6.64%)
Jun 27, 2022 0.1400 0.1450 0.1309 0.1400 59,350 +0.01(+5.03%)
Jun 24, 2022 0.1216 0.1333 0.1216 0.1333 346,209 +0.01(+6.73%)
Jun 23, 2022 0.1300 0.1390 0.1188 0.1249 575,034 -0.01(-8.50%)
Jun 22, 2022 0.1351 0.1400 0.1300 0.1365 479,013 -0.00(-1.44%)
Jun 21, 2022 0.1395 0.1550 0.1349 0.1385 412,321 -0.01(-6.36%)
Jun 17, 2022 0.1823 0.1899 0.1429 0.1479 171,773 -0.04(-19.71%)
Jun 16, 2022 0.1887 0.1956 0.1813 0.1842 149,824 -0.01(-4.51%)
Jun 15, 2022 0.1736 0.1951 0.1720 0.1929 174,580 +0.01(+7.29%)
Jun 14, 2022 0.2120 0.2135 0.1798 0.1798 240,853 -0.03(-15.71%)
Jun 13, 2022 0.2375 0.2375 0.2091 0.2133 157,077 -0.01(-6.24%)
Jun 10, 2022 0.2070 0.2323 0.2039 0.2275 423,647 +0.01(+3.79%)
Jun 09, 2022 0.2140 0.2397 0.2122 0.2192 500,557 -0.00(-0.36%)
Jun 08, 2022 0.2127 0.2245 0.2127 0.2200 256,241 +0.01(+2.33%)
Jun 07, 2022 0.1946 0.2245 0.1940 0.2150 370,649 +0.03(+13.76%)
Jun 06, 2022 0.2150 0.2150 0.1846 0.1890 721,956 -0.01(-5.12%)
Jun 03, 2022 0.2000 0.2000 0.1898 0.1992 291,441 +0.00(+1.12%)
Jun 02, 2022 0.1736 0.2079 0.1700 0.1970 976,222 +0.03(+17.75%)
Jun 01, 2022 0.1591 0.1709 0.1497 0.1673 587,453 +0.01(+8.64%)
May 31, 2022 0.1600 0.1600 0.1454 0.1540 176,159 -0.01(-3.75%)
May 27, 2022 0.1551 0.1600 0.1453 0.1600 489,175 +0.00(+0.95%)
May 26, 2022 0.1635 0.1635 0.1528 0.1585 21,825 +0.01(+4.34%)
May 25, 2022 0.1522 0.1600 0.1470 0.1519 129,142 -0.01(-4.76%)
May 24, 2022 0.1641 0.1641 0.1500 0.1595 219,435 +0.01(+4.93%)
May 23, 2022 0.1510 0.1677 0.1406 0.1520 232,150 +0.00(+1.33%)
May 20, 2022 0.1450 0.1584 0.1411 0.1500 803,588 +0.01(+7.14%)
May 19, 2022 0.1211 0.1460 0.1200 0.1400 668,779 +0.02(+16.18%)
May 18, 2022 0.1370 0.1370 0.1200 0.1205 591,666 -0.01(-5.49%)
May 17, 2022 0.1290 0.1332 0.1200 0.1275 774,692 -0.00(-1.92%)
May 16, 2022 0.1380 0.1389 0.1300 0.1300 271,851 -0.01(-5.32%)
May 13, 2022 0.1353 0.1500 0.1305 0.1373 601,381 -0.00(-2.42%)
May 12, 2022 0.1334 0.1484 0.1334 0.1407 501,470 -0.01(-4.29%)
May 11, 2022 0.1418 0.1470 0.1362 0.1470 570,629 +0.01(+6.37%)
May 10, 2022 0.1345 0.1420 0.1300 0.1382 592,310 -0.00(-1.29%)
May 09, 2022 0.1520 0.1520 0.1355 0.1400 1,059,137 -0.00(-3.45%)
May 06, 2022 0.1460 0.1485 0.1400 0.1450 423,575 -0.00(-0.68%)
May 05, 2022 0.1600 0.1600 0.1460 0.1460 304,798 -0.01(-4.82%)
May 04, 2022 0.1569 0.1569 0.1470 0.1534 446,733 +0.00(+0.52%)
May 03, 2022 0.1582 0.1582 0.1476 0.1526 452,857 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.