Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.2060 0.2060 0.2060 0 -0.01(-6.36%)
Mar 27, 2015 0.2138 0.2200 0.2127 0.2200 47,000 +0.01(+6.28%)
Mar 23, 2015 0.2070 0.2070 0.2070 0 -0.01(-3.72%)
Mar 20, 2015 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Mar 18, 2015 0.2100 0.2100 0.2100 0 +0.00(+1.45%)
Mar 16, 2015 0.2070 0.2070 0.2070 0 -0.01(-2.82%)
Mar 13, 2015 0.2009 0.2130 0.2009 0.2130 15,000 +0.01(+4.93%)
Mar 12, 2015 0.2030 0.2030 0.2030 0.2030 2,000 +0.00(+0.50%)
Mar 11, 2015 0.1957 0.2020 0.1940 0.2020 59,850 +0.01(+5.21%)
Mar 10, 2015 0.2090 0.2124 0.1910 0.1920 179,000 -0.01(-6.80%)
Mar 09, 2015 0.2110 0.2125 0.2000 0.2060 28,500 -0.01(-5.07%)
Mar 06, 2015 0.2250 0.2250 0.2170 0.2170 40,000 -0.02(-8.82%)
Mar 05, 2015 0.2380 0.2380 0.2380 0.2380 2,000 -0.00(-0.25%)
Mar 03, 2015 0.2386 0.2386 0.2386 0 +0.00(+0.25%)
Mar 02, 2015 0.2380 0.2380 0.2380 0.2380 31,000 +0.02(+11.32%)
Feb 27, 2015 0.2138 0.2138 0.2138 0.2138 24,000 -0.01(-2.82%)
Feb 25, 2015 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-3.08%)
Feb 19, 2015 0.2270 0.2270 0.2270 0 +0.02(+11.93%)
Feb 18, 2015 0.1990 0.2028 0.1990 0.2028 5,500 -0.01(-5.67%)
Feb 17, 2015 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-5.70%)
Feb 12, 2015 0.2280 0.2280 0.2280 0 +0.00(+1.69%)
Feb 10, 2015 0.2242 0.2242 0.2242 0 -0.02(-6.58%)
Feb 09, 2015 0.2400 0.2400 0.2354 0.2400 40,260 +0.04(+17.07%)
Feb 06, 2015 0.2290 0.2290 0.2050 0.2050 32,500 -0.05(-18.65%)
Feb 04, 2015 0.2520 0.2520 0.2520 0 +0.01(+2.11%)
Feb 03, 2015 0.2468 0.2468 0.2468 0.2468 4,000 -0.01(-2.45%)
Feb 02, 2015 0.2530 0.2530 0.2530 0.2530 2,000 -0.03(-9.32%)
Jan 23, 2015 0.2790 0.2790 0.2790 0 -0.00(-0.36%)
Jan 21, 2015 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jan 20, 2015 0.2770 0.2770 0.2680 0.2750 22,500 +0.01(+1.85%)
Jan 16, 2015 0.2700 0.2700 0.2700 0 +0.03(+13.78%)
Jan 15, 2015 0.2286 0.2373 0.2210 0.2373 17,500 +0.01(+3.62%)
Jan 14, 2015 0.2290 0.2325 0.2290 0.2290 55,000 -0.01(-3.38%)
Jan 13, 2015 0.2370 0 +0.01(+3.49%)
Jan 12, 2015 0.2410 0.2490 0.2290 0.2290 74,287 -0.02(-7.66%)
Jan 09, 2015 0.2480 0.2480 0.2480 0.2480 17,642 -0.01(-1.98%)
Jan 08, 2015 0.2690 0.2690 0.2480 0.2530 18,000 -0.02(-7.19%)
Jan 07, 2015 0.2691 0.2726 0.2679 0.2726 43,000 +0.02(+6.28%)
Jan 05, 2015 0.2565 0.2565 0.2565 0 -0.03(-12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.